Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 30.74 and 33.27
| Daily Target 1 | 30.3 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 32.83 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 35.36 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.04 (-4.59%) | 34.49 | 31.96 - 34.49 | 3.4981 times | Thu 29 January 2026 | 33.58 (-0.21%) | 35.00 | 31.25 - 35.00 | 0.5517 times | Wed 28 January 2026 | 33.65 (0.03%) | 35.50 | 33.64 - 35.50 | 0.3472 times | Tue 27 January 2026 | 33.64 (2.53%) | 39.36 | 32.00 - 39.36 | 0.9665 times | Fri 23 January 2026 | 32.81 (4.26%) | 34.00 | 32.80 - 34.00 | 0.1431 times | Thu 22 January 2026 | 31.47 (-2.3%) | 35.40 | 28.35 - 35.40 | 1.3718 times | Wed 21 January 2026 | 32.21 (-3.56%) | 33.56 | 32.15 - 33.56 | 0.442 times | Tue 20 January 2026 | 33.40 (-3.16%) | 35.67 | 33.35 - 35.67 | 0.4671 times | Mon 19 January 2026 | 34.49 (0.85%) | 34.20 | 33.20 - 35.69 | 1.3272 times | Fri 16 January 2026 | 34.20 (-2.09%) | 34.10 | 34.00 - 35.95 | 0.8852 times | Wed 14 January 2026 | 34.93 (-0.99%) | 35.28 | 34.40 - 36.68 | 0.5105 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 27.59 and 35.7
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.04 (-2.35%) | 39.36 | 31.25 - 39.36 | 1.057 times | Fri 23 January 2026 | 32.81 (-4.06%) | 34.20 | 28.35 - 35.69 | 0.7393 times | Fri 16 January 2026 | 34.20 (-5.79%) | 34.20 | 34.00 - 37.60 | 0.4387 times | Fri 09 January 2026 | 36.30 (-4.22%) | 39.97 | 35.20 - 39.99 | 0.4119 times | Fri 02 January 2026 | 37.90 (7.09%) | 35.39 | 34.35 - 38.85 | 1.3497 times | Fri 26 December 2025 | 35.39 (-0.45%) | 36.99 | 34.50 - 39.98 | 1.2562 times | Fri 19 December 2025 | 35.55 (-3.71%) | 37.28 | 34.10 - 37.68 | 0.994 times | Fri 12 December 2025 | 36.92 (-1.44%) | 39.10 | 34.36 - 39.10 | 0.766 times | Fri 05 December 2025 | 37.46 (-4.78%) | 39.34 | 37.25 - 40.97 | 1.2084 times | Fri 28 November 2025 | 39.34 (0.15%) | 39.28 | 38.00 - 42.00 | 1.7787 times | Fri 21 November 2025 | 39.28 (-14.14%) | 44.05 | 39.00 - 44.05 | 3.6576 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 24.38 and 36.02
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 33.46 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.4233 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5791 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.0549 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7443 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6605 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1823 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.6603 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0769 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.9006 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.7178 times | Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.4266 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.48 |
| 20 day DMA | 34.94 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.48 |
| 100 day DMA | 41.1 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.41 | 33.32 |
| 12 day EMA | 33.65 | 33.94 | 34.01 |
| 20 day EMA | 34.42 | 34.67 | 34.78 |
| 35 day EMA | 35.64 | 35.85 | 35.98 |
| 50 day EMA | 36.72 | 36.91 | 37.05 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.03 | 32.76 |
| 12 day SMA | 33.48 | 33.88 | 34.11 |
| 20 day SMA | 34.94 | 35.21 | 35.37 |
| 35 day SMA | 35.48 | 35.57 | 35.64 |
| 50 day SMA | 36.48 | 36.65 | 36.82 |
| 100 day SMA | 41.1 | 41.24 | 41.37 |
| 150 day SMA | 42.02 | 42.07 | 42.1 |
| 200 day SMA | 41.68 | 41.72 | 41.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.