KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong Daily Stock price targets for KiranSyntex 530443 are 15.57 and 15.57

Daily Target 115.57
Daily Target 215.57
Daily Target 315.57
Daily Target 415.57
Daily Target 515.57

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Fri 25 September 2026 15.57 (2.64%) 15.57 15.57 - 15.57 0.4653 times
Mon 21 September 2026 15.17 (4.98%) 15.17 15.17 - 15.17 0.9027 times
Thu 17 September 2026 14.45 (-0.34%) 14.45 14.45 - 14.45 1.8612 times
Tue 15 September 2026 14.50 (0%) 14.50 14.50 - 14.50 4.6529 times
Fri 11 September 2026 14.50 (0%) 14.50 14.50 - 14.50 0.0074 times
Wed 09 September 2026 14.50 (-0.96%) 14.50 14.50 - 14.50 0.0521 times
Mon 07 September 2026 14.64 (0.97%) 14.64 14.64 - 14.65 0.0986 times
Fri 04 September 2026 14.50 (0%) 14.50 14.50 - 14.50 0.0931 times
Thu 03 September 2026 14.50 (0.07%) 14.49 14.49 - 14.50 1.8612 times
Wed 02 September 2026 14.49 (3.35%) 14.50 14.49 - 14.50 0.0056 times
Tue 01 September 2026 14.02 (0.29%) 14.02 14.02 - 14.02 0.1861 times

Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 15.37 and 15.77

Weekly Target 115.04
Weekly Target 215.3
Weekly Target 315.436666666667
Weekly Target 415.7
Weekly Target 515.84

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Fri 25 September 2026 15.57 (7.75%) 15.17 15.17 - 15.57 0.9767 times
Thu 17 September 2026 14.45 (-0.34%) 14.50 14.45 - 14.50 4.6509 times
Fri 11 September 2026 14.50 (0%) 14.64 14.50 - 14.65 0.1129 times
Fri 04 September 2026 14.50 (5.69%) 13.72 13.72 - 14.50 1.7806 times
Thu 27 August 2026 13.72 (-0.22%) 13.07 13.00 - 13.72 0.4538 times
Fri 14 August 2026 13.75 (5.77%) 13.32 13.11 - 13.95 0.2372 times
Fri 07 August 2026 13.00 (-7.08%) 13.99 12.64 - 13.99 0.3561 times
Fri 31 July 2026 13.99 (8.03%) 13.59 13.59 - 14.25 0.0638 times
Fri 24 July 2026 12.95 (-4.36%) 12.87 12.35 - 13.34 1.188 times
Fri 17 July 2026 13.54 (-9.73%) 14.25 13.54 - 14.25 0.1801 times
Fri 10 July 2026 15.00 (-16.2%) 16.17 13.87 - 16.17 6.4268 times

weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 14.8 and 16.35

Monthly Target 113.5
Monthly Target 214.54
Monthly Target 315.053333333333
Monthly Target 416.09
Monthly Target 516.6

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 25 September 2026 15.57 (11.37%) 14.02 14.02 - 15.57 0.3139 times
Mon 31 August 2026 13.98 (-0.07%) 13.99 12.64 - 14.00 0.0559 times
Fri 31 July 2026 13.99 (-23.13%) 18.00 12.35 - 18.00 0.4352 times
Tue 30 June 2026 18.20 (-1.62%) 18.48 13.25 - 18.48 0.4784 times
Fri 22 May 2026 18.50 (5.71%) 16.63 16.63 - 19.99 0.0759 times
Thu 30 April 2026 17.50 (16.82%) 14.98 14.04 - 19.64 0.2821 times
Mon 30 March 2026 14.98 (0.27%) 14.20 13.01 - 16.90 0.5417 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 2.6979 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 1.8478 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.271 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.5302 times

monthly chart KiranSyntex

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.57
20 day DMA 14.2
35 day DMA 13.8
50 day DMA 14.48
100 day DMA 15.62
150 day DMA 15.86
200 day DMA 14.54

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.714.46
12 day EMA14.6114.4314.29
20 day EMA14.3914.2714.17
35 day EMA14.4314.3614.31
50 day EMA14.4714.4214.39

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.6214.52
12 day SMA14.5714.4114.29
20 day SMA14.214.0713.97
35 day SMA13.813.7413.71
50 day SMA14.4814.4614.44
100 day SMA15.6215.615.59
150 day SMA15.8615.8615.86
200 day SMA14.5414.514.47
Back to top | Use Dark Theme