Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 56.88 and 59.63
| Daily Target 1 | 54.64 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 57.39 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 60.14 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.10 (1.66%) | 55.66 | 55.66 - 58.41 | 0.7764 times | Wed 28 January 2026 | 57.15 (2.07%) | 54.87 | 54.87 - 57.50 | 0.2288 times | Tue 27 January 2026 | 55.99 (6.59%) | 51.00 | 51.00 - 56.53 | 0.1729 times | Fri 23 January 2026 | 52.53 (-6.1%) | 55.94 | 52.00 - 55.94 | 0.3842 times | Thu 22 January 2026 | 55.94 (0.79%) | 55.99 | 55.90 - 55.99 | 0.069 times | Wed 21 January 2026 | 55.50 (5.29%) | 52.86 | 52.00 - 55.50 | 0.5106 times | Tue 20 January 2026 | 52.71 (-7.51%) | 57.06 | 52.00 - 57.06 | 3.2878 times | Mon 19 January 2026 | 56.99 (-2.38%) | 58.39 | 54.00 - 61.00 | 1.3066 times | Fri 16 January 2026 | 58.38 (7.71%) | 57.06 | 54.00 - 58.49 | 2.1316 times | Wed 14 January 2026 | 54.20 (-6.02%) | 58.06 | 53.67 - 58.06 | 1.1323 times | Tue 13 January 2026 | 57.67 (-2.25%) | 60.99 | 55.00 - 60.99 | 2.6763 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 54.55 and 61.96
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 55.836666666667 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.10 (10.6%) | 51.00 | 51.00 - 58.41 | 0.359 times | Fri 23 January 2026 | 52.53 (-10.02%) | 58.39 | 52.00 - 61.00 | 1.694 times | Fri 16 January 2026 | 58.38 (-1.05%) | 60.18 | 53.67 - 60.99 | 1.8222 times | Fri 09 January 2026 | 59.00 (-1.67%) | 60.00 | 57.50 - 62.00 | 0.6078 times | Fri 02 January 2026 | 60.00 (0%) | 59.00 | 56.16 - 61.00 | 0.9755 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.3537 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 0.7639 times | Fri 12 December 2025 | 58.70 (0.67%) | 58.31 | 53.41 - 64.00 | 1.7571 times | Fri 05 December 2025 | 58.31 (-7.15%) | 60.00 | 58.00 - 67.00 | 1.4585 times | Thu 27 November 2025 | 62.80 (1.29%) | 62.00 | 58.98 - 64.49 | 0.2081 times | Fri 21 November 2025 | 62.00 (-0.11%) | 62.07 | 56.30 - 68.00 | 0.7032 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 49.05 and 60.05
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.10 (-1.26%) | 59.94 | 51.00 - 62.00 | 0.7586 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.8395 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3286 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.89 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.1231 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.7654 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6422 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.5779 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.1087 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.9659 times | Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 1.352 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 56.18 |
| 20 day DMA | 57.52 |
| 35 day DMA | 58.11 |
| 50 day DMA | 58.98 |
| 100 day DMA | 61.11 |
| 150 day DMA | 62.25 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 55.81 | 55.14 |
| 12 day EMA | 56.6 | 56.33 | 56.18 |
| 20 day EMA | 57.16 | 57.06 | 57.05 |
| 35 day EMA | 58.16 | 58.16 | 58.22 |
| 50 day EMA | 59.08 | 59.12 | 59.2 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.42 | 54.53 |
| 12 day SMA | 56.18 | 56.26 | 56.48 |
| 20 day SMA | 57.52 | 57.62 | 57.71 |
| 35 day SMA | 58.11 | 58.13 | 58.16 |
| 50 day SMA | 58.98 | 59.06 | 59.18 |
| 100 day SMA | 61.11 | 61.14 | 61.18 |
| 150 day SMA | 62.25 | 62.31 | 62.36 |
| 200 day SMA | 63.8 | 63.85 | 63.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.