Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 11.94 and 12.72
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.87 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.27 (1.66%) | 12.00 | 11.61 - 12.39 | 1.6585 times | Tue 30 June 2026 | 12.07 (5.14%) | 11.60 | 11.02 - 12.25 | 1.1383 times | Mon 29 June 2026 | 11.48 (-1.63%) | 11.67 | 11.40 - 11.89 | 0.6593 times | Thu 25 June 2026 | 11.67 (-2.67%) | 11.75 | 11.61 - 12.04 | 1.3669 times | Wed 24 June 2026 | 11.99 (1.44%) | 11.86 | 11.51 - 12.06 | 1.2676 times | Tue 23 June 2026 | 11.82 (0.08%) | 11.75 | 11.71 - 12.10 | 0.7616 times | Mon 22 June 2026 | 11.81 (-0.76%) | 11.85 | 11.63 - 12.09 | 0.7831 times | Fri 19 June 2026 | 11.90 (-0.08%) | 12.00 | 11.70 - 12.20 | 1.524 times | Thu 18 June 2026 | 11.91 (-0.25%) | 12.50 | 11.83 - 12.50 | 0.4753 times | Wed 17 June 2026 | 11.94 (0.42%) | 11.76 | 11.76 - 12.14 | 0.3653 times | Tue 16 June 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 12.30 | 0.6478 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.65 and 13.02
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.27 (5.14%) | 11.67 | 11.02 - 12.39 | 0.7177 times | Thu 25 June 2026 | 11.67 (-1.93%) | 11.85 | 11.51 - 12.10 | 0.8679 times | Fri 19 June 2026 | 11.90 (1.8%) | 11.69 | 11.69 - 12.50 | 0.6807 times | Fri 12 June 2026 | 11.69 (-3.31%) | 12.09 | 11.25 - 12.59 | 0.9417 times | Fri 05 June 2026 | 12.09 (-4.12%) | 12.99 | 11.59 - 12.99 | 1.3592 times | Fri 29 May 2026 | 12.61 (0.32%) | 12.95 | 12.03 - 13.30 | 0.854 times | Fri 22 May 2026 | 12.57 (-4.05%) | 12.91 | 12.41 - 13.50 | 1.1575 times | Fri 15 May 2026 | 13.10 (-1.43%) | 13.06 | 12.80 - 13.85 | 0.9796 times | Fri 08 May 2026 | 13.29 (-2.78%) | 14.13 | 13.00 - 14.13 | 1.2674 times | Thu 30 April 2026 | 13.67 (1.56%) | 14.20 | 12.75 - 14.49 | 1.1742 times | Fri 24 April 2026 | 13.46 (-5.94%) | 14.70 | 13.10 - 14.87 | 1.6079 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 11.94 and 12.72
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.27 (1.66%) | 12.00 | 11.61 - 12.39 | 0.0639 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.783 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.7896 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.5668 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.3981 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.8891 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.7383 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.9713 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.1141 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6857 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.7335 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.24 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.83 | 11.71 |
| 12 day EMA | 11.94 | 11.88 | 11.85 |
| 20 day EMA | 12.05 | 12.03 | 12.03 |
| 35 day EMA | 12.34 | 12.34 | 12.36 |
| 50 day EMA | 12.67 | 12.69 | 12.72 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.81 | 11.75 |
| 12 day SMA | 11.88 | 11.83 | 11.82 |
| 20 day SMA | 11.95 | 11.96 | 11.98 |
| 35 day SMA | 12.28 | 12.31 | 12.35 |
| 50 day SMA | 12.7 | 12.74 | 12.8 |
| 100 day SMA | 12.84 | 12.86 | 12.87 |
| 150 day SMA | 13.24 | 13.26 | 13.28 |
| 200 day SMA | 14 | 14.03 | 14.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.