Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 55.88 and 55.88
| Daily Target 1 | 55.88 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 55.88 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 55.88 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.88 (5%) | 55.88 | 55.88 - 55.88 | 3.5575 times | Fri 25 September 2026 | 53.22 (4.99%) | 53.22 | 53.22 - 53.22 | 0.116 times | Thu 24 September 2026 | 50.69 (4.99%) | 50.69 | 50.69 - 50.69 | 2.8121 times | Wed 23 September 2026 | 48.28 (4.98%) | 48.28 | 48.28 - 48.28 | 0.0624 times | Tue 22 September 2026 | 45.99 (5%) | 45.99 | 45.99 - 45.99 | 2.7145 times | Mon 21 September 2026 | 43.80 (4.99%) | 43.80 | 43.80 - 43.80 | 0.1568 times | Fri 18 September 2026 | 41.72 (4.98%) | 41.72 | 41.72 - 41.72 | 0.1856 times | Thu 17 September 2026 | 39.74 (4.99%) | 39.74 | 39.74 - 39.74 | 0.0616 times | Wed 16 September 2026 | 37.85 (0.53%) | 37.50 | 37.50 - 37.85 | 0.3143 times | Tue 15 September 2026 | 37.65 (1.73%) | 37.75 | 37.65 - 37.75 | 0.0192 times | Fri 11 September 2026 | 37.01 (4.99%) | 33.49 | 33.49 - 37.01 | 0.6151 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 55.88 and 55.88
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 55.88 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.88 (5%) | 55.88 | 55.88 - 55.88 | 1.3425 times | Fri 25 September 2026 | 53.22 (27.56%) | 43.80 | 43.80 - 53.22 | 2.2121 times | Fri 18 September 2026 | 41.72 (12.73%) | 37.75 | 37.50 - 41.72 | 0.2191 times | Fri 11 September 2026 | 37.01 (4.05%) | 33.80 | 33.49 - 37.01 | 0.8871 times | Fri 04 September 2026 | 35.57 (1.89%) | 36.65 | 34.82 - 36.65 | 0.0788 times | Fri 28 August 2026 | 34.91 (-4.57%) | 36.58 | 33.21 - 36.75 | 2.0032 times | Fri 14 August 2026 | 36.58 (-7.16%) | 37.43 | 36.58 - 40.41 | 0.2979 times | Thu 06 August 2026 | 39.40 (-3.9%) | 39.50 | 39.40 - 45.13 | 0.9263 times | Fri 31 July 2026 | 41.00 (-3.53%) | 44.50 | 41.00 - 44.50 | 0.0712 times | Tue 21 July 2026 | 42.50 (9.65%) | 36.83 | 36.83 - 42.50 | 1.9618 times | Fri 17 July 2026 | 38.76 (-17.41%) | 44.93 | 38.76 - 44.93 | 0.939 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 44.69 and 67.08
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.88 (52.47%) | 36.65 | 33.49 - 55.88 | 1.424 times | Mon 31 August 2026 | 36.65 (-10.61%) | 39.50 | 33.21 - 45.13 | 0.992 times | Fri 31 July 2026 | 41.00 (-17%) | 46.93 | 36.83 - 46.93 | 0.9014 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.3439 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.5365 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.3587 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.3588 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.2367 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 1.0372 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 1.8108 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 4.01 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 43.92 |
| 20 day DMA | 40.46 |
| 35 day DMA | 40.33 |
| 50 day DMA | 42.45 |
| 100 day DMA | 43.98 |
| 150 day DMA | 44.61 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 48.74 | 46.5 |
| 12 day EMA | 46.08 | 44.3 | 42.68 |
| 20 day EMA | 43.72 | 42.44 | 41.31 |
| 35 day EMA | 43.28 | 42.54 | 41.91 |
| 50 day EMA | 44.03 | 43.55 | 43.16 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 48.4 | 46.1 |
| 12 day SMA | 43.92 | 42.35 | 40.88 |
| 20 day SMA | 40.46 | 39.42 | 38.58 |
| 35 day SMA | 40.33 | 39.84 | 39.48 |
| 50 day SMA | 42.45 | 42.32 | 42.28 |
| 100 day SMA | 43.98 | 43.87 | 43.81 |
| 150 day SMA | 44.61 | 44.51 | 44.42 |
| 200 day SMA | 42.8 | 42.66 | 42.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.