Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 937.58 and 965.93
| Daily Target 1 | 915.75 |
| Daily Target 2 | 931.05 |
| Daily Target 3 | 944.1 |
| Daily Target 4 | 959.4 |
| Daily Target 5 | 972.45 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 946.35 (-1.13%) | 928.80 | 928.80 - 957.15 | 0.3407 times | Thu 02 July 2026 | 957.15 (-0.05%) | 974.05 | 935.00 - 974.05 | 0.5058 times | Wed 01 July 2026 | 957.60 (0.45%) | 925.00 | 925.00 - 961.00 | 0.4959 times | Tue 30 June 2026 | 953.30 (2.79%) | 927.50 | 920.55 - 963.30 | 0.5015 times | Mon 29 June 2026 | 927.45 (0.3%) | 929.25 | 896.20 - 948.45 | 0.5491 times | Thu 25 June 2026 | 924.70 (-3.78%) | 963.05 | 918.30 - 980.50 | 1.1158 times | Wed 24 June 2026 | 961.05 (1.91%) | 949.70 | 930.00 - 967.00 | 0.7755 times | Tue 23 June 2026 | 943.05 (5.37%) | 913.20 | 905.40 - 964.00 | 3.5218 times | Mon 22 June 2026 | 894.95 (0.57%) | 920.00 | 886.00 - 920.00 | 1.659 times | Fri 19 June 2026 | 889.90 (1.12%) | 876.10 | 871.25 - 902.00 | 0.5349 times | Thu 18 June 2026 | 880.05 (-1.17%) | 912.45 | 875.00 - 912.45 | 0.5357 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 921.28 and 999.13
| Weekly Target 1 | 861.02 |
| Weekly Target 2 | 903.68 |
| Weekly Target 3 | 938.86666666667 |
| Weekly Target 4 | 981.53 |
| Weekly Target 5 | 1016.72 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 946.35 (2.34%) | 929.25 | 896.20 - 974.05 | 0.4704 times | Thu 25 June 2026 | 924.70 (3.91%) | 920.00 | 886.00 - 980.50 | 1.3901 times | Fri 19 June 2026 | 889.90 (4.52%) | 867.05 | 858.85 - 912.45 | 0.6656 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.7675 times | Fri 05 June 2026 | 870.35 (11.46%) | 780.85 | 780.85 - 925.00 | 1.7559 times | Fri 29 May 2026 | 780.85 (4.99%) | 795.00 | 772.00 - 874.35 | 2.3391 times | Fri 22 May 2026 | 743.75 (4.93%) | 712.95 | 672.80 - 770.00 | 0.5952 times | Fri 15 May 2026 | 708.80 (-15.06%) | 837.00 | 706.00 - 838.10 | 0.5833 times | Fri 08 May 2026 | 834.50 (15.57%) | 719.05 | 719.05 - 882.35 | 1.1999 times | Thu 30 April 2026 | 722.05 (3.01%) | 705.60 | 700.00 - 735.25 | 0.233 times | Fri 24 April 2026 | 700.95 (-4.12%) | 725.40 | 696.20 - 731.35 | 0.2509 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 935.68 and 984.73
| Monthly Target 1 | 899.42 |
| Monthly Target 2 | 922.88 |
| Monthly Target 3 | 948.46666666667 |
| Monthly Target 4 | 971.93 |
| Monthly Target 5 | 997.52 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 946.35 (-0.73%) | 925.00 | 925.00 - 974.05 | 0.1184 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 2.1468 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 2.1162 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.7281 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 1.1167 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 1.1256 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.571 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4916 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.6168 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.9689 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.8841 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 948.37 |
| 12 day DMA | 927.17 |
| 20 day DMA | 902.66 |
| 35 day DMA | 849.06 |
| 50 day DMA | 822.73 |
| 100 day DMA | 749.22 |
| 150 day DMA | 750.34 |
| 200 day DMA | 794.97 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.92 | 947.21 | 942.24 |
| 12 day EMA | 927.27 | 923.8 | 917.74 |
| 20 day EMA | 903.43 | 898.91 | 892.78 |
| 35 day EMA | 865.07 | 860.29 | 854.59 |
| 50 day EMA | 825.68 | 820.76 | 815.2 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.37 | 944.04 | 944.82 |
| 12 day SMA | 927.17 | 922.23 | 914.44 |
| 20 day SMA | 902.66 | 899.98 | 893.71 |
| 35 day SMA | 849.06 | 843.81 | 838.2 |
| 50 day SMA | 822.73 | 818.11 | 813.28 |
| 100 day SMA | 749.22 | 746.09 | 742.76 |
| 150 day SMA | 750.34 | 749.6 | 748.73 |
| 200 day SMA | 794.97 | 794.37 | 793.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.