Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 66.14 and 69.43
Daily Target 1 | 65.57 |
Daily Target 2 | 66.71 |
Daily Target 3 | 68.856666666667 |
Daily Target 4 | 70 |
Daily Target 5 | 72.15 |
Daily price and volume Stratmont
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 67.86 (-3.8%) | 70.19 | 67.71 - 71.00 | 0.8054 times | Fri 17 October 2025 | 70.54 (1.39%) | 71.99 | 66.28 - 71.99 | 0.6385 times | Thu 16 October 2025 | 69.57 (-1.46%) | 70.60 | 69.01 - 72.00 | 0.7277 times | Wed 15 October 2025 | 70.60 (3.1%) | 68.48 | 67.03 - 71.85 | 0.7474 times | Tue 14 October 2025 | 68.48 (-4.97%) | 72.00 | 68.46 - 72.00 | 1.517 times | Mon 13 October 2025 | 72.06 (-3.92%) | 71.55 | 71.55 - 75.75 | 1.112 times | Fri 10 October 2025 | 75.00 (2.14%) | 73.43 | 73.43 - 76.60 | 0.6047 times | Thu 09 October 2025 | 73.43 (-2.74%) | 75.50 | 73.32 - 77.60 | 0.8047 times | Wed 08 October 2025 | 75.50 (2.26%) | 77.40 | 74.01 - 77.52 | 2.5407 times | Tue 07 October 2025 | 73.83 (2.83%) | 71.00 | 71.00 - 75.37 | 0.5019 times | Mon 06 October 2025 | 71.80 (-3.49%) | 70.68 | 70.68 - 76.99 | 2.466 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 66.14 and 69.43
Weekly Target 1 | 65.57 |
Weekly Target 2 | 66.71 |
Weekly Target 3 | 68.856666666667 |
Weekly Target 4 | 70 |
Weekly Target 5 | 72.15 |
Weekly price and volumes for Stratmont
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 67.86 (-3.8%) | 70.19 | 67.71 - 71.00 | 0.1145 times | Fri 17 October 2025 | 70.54 (-5.95%) | 71.55 | 66.28 - 75.75 | 0.6745 times | Fri 10 October 2025 | 75.00 (0.81%) | 70.68 | 70.68 - 77.60 | 0.9839 times | Fri 03 October 2025 | 74.40 (10.21%) | 69.63 | 68.29 - 82.04 | 1.1908 times | Fri 26 September 2025 | 67.51 (-9.82%) | 74.86 | 66.10 - 77.00 | 0.9793 times | Fri 19 September 2025 | 74.86 (-12.31%) | 86.79 | 73.61 - 86.79 | 1.0732 times | Fri 12 September 2025 | 85.37 (8.27%) | 75.35 | 75.05 - 89.48 | 0.9523 times | Fri 05 September 2025 | 78.85 (-10.05%) | 87.99 | 78.85 - 95.50 | 0.974 times | Fri 29 August 2025 | 87.66 (-8.48%) | 99.50 | 86.45 - 99.50 | 0.7236 times | Fri 22 August 2025 | 95.78 (-2.63%) | 103.28 | 86.71 - 103.95 | 2.3339 times | Thu 14 August 2025 | 98.37 (-0.5%) | 93.92 | 84.77 - 98.37 | 0.8571 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 59.19 and 74.95
Monthly Target 1 | 56.3 |
Monthly Target 2 | 62.08 |
Monthly Target 3 | 72.06 |
Monthly Target 4 | 77.84 |
Monthly Target 5 | 87.82 |
Monthly price and volumes Stratmont
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 67.86 (-8.81%) | 78.14 | 66.28 - 82.04 | 1.1378 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.9531 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.4894 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.9656 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.1161 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.4857 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.4847 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1179 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.3473 times | Fri 31 January 2025 | 92.15 (-22.37%) | 124.00 | 92.15 - 140.00 | 0.9026 times | Tue 31 December 2024 | 118.70 (-43.11%) | 204.50 | 102.35 - 204.50 | 0.6495 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
DMA period | DMA value |
5 day DMA | 69.41 |
12 day DMA | 71.92 |
20 day DMA | 71.94 |
35 day DMA | 76.25 |
50 day DMA | 81.79 |
100 day DMA | 83.03 |
150 day DMA | 79.88 |
200 day DMA | 85.55 |
EMA (exponential moving average) of Stratmont 530495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.77 | 70.72 | 70.81 |
12 day EMA | 71.37 | 72.01 | 72.28 |
20 day EMA | 73.22 | 73.78 | 74.12 |
35 day EMA | 77.9 | 78.49 | 78.96 |
50 day EMA | 82.7 | 83.31 | 83.83 |
SMA (simple moving average) of Stratmont 530495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.41 | 70.25 | 71.14 |
12 day SMA | 71.92 | 72.78 | 73.1 |
20 day SMA | 71.94 | 72.29 | 72.69 |
35 day SMA | 76.25 | 76.82 | 77.35 |
50 day SMA | 81.79 | 82.62 | 83.52 |
100 day SMA | 83.03 | 83.13 | 83.16 |
150 day SMA | 79.88 | 80.01 | 80.08 |
200 day SMA | 85.55 | 85.91 | 86.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.