Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 62 and 65.99
| Daily Target 1 | 58.67 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 62.66 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 66.65 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.99 (4.9%) | 60.00 | 60.00 - 63.99 | 0.3838 times | Wed 01 April 2026 | 61.00 (4.36%) | 58.45 | 58.00 - 61.36 | 0.3059 times | Mon 30 March 2026 | 58.45 (4.96%) | 52.92 | 52.91 - 58.45 | 3.4059 times | Fri 27 March 2026 | 55.69 (-5%) | 55.71 | 55.69 - 55.97 | 0.8189 times | Wed 25 March 2026 | 58.62 (-4.99%) | 58.62 | 58.62 - 59.00 | 1.596 times | Tue 24 March 2026 | 61.70 (-4.99%) | 68.00 | 61.70 - 68.00 | 1.0403 times | Mon 23 March 2026 | 64.94 (-1.07%) | 68.81 | 62.36 - 68.81 | 0.2698 times | Fri 20 March 2026 | 65.64 (-4.99%) | 69.09 | 65.64 - 69.09 | 0.7106 times | Thu 19 March 2026 | 69.09 (-4.99%) | 69.50 | 69.09 - 69.50 | 0.1558 times | Wed 18 March 2026 | 72.72 (3.92%) | 69.20 | 66.51 - 72.99 | 1.3129 times | Tue 17 March 2026 | 69.98 (2.72%) | 64.73 | 64.73 - 71.53 | 1.4526 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 58.45 and 69.53
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 60.296666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.99 (14.9%) | 52.92 | 52.91 - 63.99 | 0.1753 times | Fri 27 March 2026 | 55.69 (-15.16%) | 68.81 | 55.69 - 68.81 | 0.1594 times | Fri 20 March 2026 | 65.64 (-7.54%) | 74.53 | 64.73 - 74.53 | 0.1801 times | Fri 13 March 2026 | 70.99 (5.66%) | 68.53 | 65.87 - 74.75 | 0.1695 times | Fri 06 March 2026 | 67.19 (-1.97%) | 69.90 | 64.00 - 69.90 | 0.1341 times | Fri 27 February 2026 | 68.54 (6.56%) | 66.96 | 62.11 - 72.16 | 0.4949 times | Fri 20 February 2026 | 64.32 (-10.22%) | 68.10 | 58.75 - 70.90 | 0.7648 times | Fri 13 February 2026 | 71.64 (-20.41%) | 90.01 | 71.64 - 92.00 | 2.6549 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 5.0036 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.2634 times | Fri 23 January 2026 | 46.79 (-13.86%) | 50.75 | 45.36 - 55.99 | 0.5599 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 61 and 66.99
| Monthly Target 1 | 56 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 61.993333333333 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.99 (9.48%) | 58.45 | 58.00 - 63.99 | 0.0082 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2184 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.4685 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4009 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4383 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4265 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1458 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.4915 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.6647 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7374 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0887 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 64.16 |
| 20 day DMA | 66.06 |
| 35 day DMA | 67.34 |
| 50 day DMA | 64.71 |
| 100 day DMA | 64.07 |
| 150 day DMA | 68.26 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 60.31 | 59.96 |
| 12 day EMA | 63.25 | 63.12 | 63.5 |
| 20 day EMA | 64.37 | 64.41 | 64.77 |
| 35 day EMA | 64.04 | 64.04 | 64.22 |
| 50 day EMA | 63.1 | 63.06 | 63.14 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.09 | 59.88 |
| 12 day SMA | 64.16 | 64.75 | 65.58 |
| 20 day SMA | 66.06 | 66.3 | 66.68 |
| 35 day SMA | 67.34 | 67.93 | 68.76 |
| 50 day SMA | 64.71 | 64.46 | 64.33 |
| 100 day SMA | 64.07 | 64.12 | 64.21 |
| 150 day SMA | 68.26 | 68.44 | 68.66 |
| 200 day SMA | 72.79 | 72.89 | 73.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.