Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong Daily Stock price targets for Stratmont 530495 are 66.14 and 69.43

Daily Target 165.57
Daily Target 266.71
Daily Target 368.856666666667
Daily Target 470
Daily Target 572.15

Daily price and volume Stratmont

Date Closing Open Range Volume
Mon 20 October 2025 67.86 (-3.8%) 70.19 67.71 - 71.00 0.8054 times
Fri 17 October 2025 70.54 (1.39%) 71.99 66.28 - 71.99 0.6385 times
Thu 16 October 2025 69.57 (-1.46%) 70.60 69.01 - 72.00 0.7277 times
Wed 15 October 2025 70.60 (3.1%) 68.48 67.03 - 71.85 0.7474 times
Tue 14 October 2025 68.48 (-4.97%) 72.00 68.46 - 72.00 1.517 times
Mon 13 October 2025 72.06 (-3.92%) 71.55 71.55 - 75.75 1.112 times
Fri 10 October 2025 75.00 (2.14%) 73.43 73.43 - 76.60 0.6047 times
Thu 09 October 2025 73.43 (-2.74%) 75.50 73.32 - 77.60 0.8047 times
Wed 08 October 2025 75.50 (2.26%) 77.40 74.01 - 77.52 2.5407 times
Tue 07 October 2025 73.83 (2.83%) 71.00 71.00 - 75.37 0.5019 times
Mon 06 October 2025 71.80 (-3.49%) 70.68 70.68 - 76.99 2.466 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 66.14 and 69.43

Weekly Target 165.57
Weekly Target 266.71
Weekly Target 368.856666666667
Weekly Target 470
Weekly Target 572.15

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Mon 20 October 2025 67.86 (-3.8%) 70.19 67.71 - 71.00 0.1145 times
Fri 17 October 2025 70.54 (-5.95%) 71.55 66.28 - 75.75 0.6745 times
Fri 10 October 2025 75.00 (0.81%) 70.68 70.68 - 77.60 0.9839 times
Fri 03 October 2025 74.40 (10.21%) 69.63 68.29 - 82.04 1.1908 times
Fri 26 September 2025 67.51 (-9.82%) 74.86 66.10 - 77.00 0.9793 times
Fri 19 September 2025 74.86 (-12.31%) 86.79 73.61 - 86.79 1.0732 times
Fri 12 September 2025 85.37 (8.27%) 75.35 75.05 - 89.48 0.9523 times
Fri 05 September 2025 78.85 (-10.05%) 87.99 78.85 - 95.50 0.974 times
Fri 29 August 2025 87.66 (-8.48%) 99.50 86.45 - 99.50 0.7236 times
Fri 22 August 2025 95.78 (-2.63%) 103.28 86.71 - 103.95 2.3339 times
Thu 14 August 2025 98.37 (-0.5%) 93.92 84.77 - 98.37 0.8571 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 59.19 and 74.95

Monthly Target 156.3
Monthly Target 262.08
Monthly Target 372.06
Monthly Target 477.84
Monthly Target 587.82

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Mon 20 October 2025 67.86 (-8.81%) 78.14 66.28 - 82.04 1.1378 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.9531 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 3.4894 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.9656 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.1161 times
Fri 30 May 2025 89.65 (19.09%) 73.77 66.91 - 89.65 0.4857 times
Wed 30 April 2025 75.28 (14.48%) 65.00 60.30 - 79.65 0.4847 times
Fri 28 March 2025 65.76 (-19.69%) 85.97 65.76 - 90.26 0.1179 times
Fri 28 February 2025 81.88 (-11.14%) 88.51 68.12 - 100.08 0.3473 times
Fri 31 January 2025 92.15 (-22.37%) 124.00 92.15 - 140.00 0.9026 times
Tue 31 December 2024 118.70 (-43.11%) 204.50 102.35 - 204.50 0.6495 times

 monthly chart Stratmont

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stratmont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 69.41
12 day DMA 71.92
20 day DMA 71.94
35 day DMA 76.25
50 day DMA 81.79
100 day DMA 83.03
150 day DMA 79.88
200 day DMA 85.55

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7770.7270.81
12 day EMA71.3772.0172.28
20 day EMA73.2273.7874.12
35 day EMA77.978.4978.96
50 day EMA82.783.3183.83

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4170.2571.14
12 day SMA71.9272.7873.1
20 day SMA71.9472.2972.69
35 day SMA76.2576.8277.35
50 day SMA81.7982.6283.52
100 day SMA83.0383.1383.16
150 day SMA79.8880.0180.08
200 day SMA85.5585.9186.29
Back to top | Use Dark Theme