Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1422.13 and 1505.63
| Daily Target 1 | 1354.42 |
| Daily Target 2 | 1406.33 |
| Daily Target 3 | 1437.9166666667 |
| Daily Target 4 | 1489.83 |
| Daily Target 5 | 1521.42 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1458.25 (4.01%) | 1415.00 | 1386.00 - 1469.50 | 1.6751 times | Tue 27 January 2026 | 1402.05 (0.47%) | 1390.00 | 1370.10 - 1420.00 | 0.5096 times | Fri 23 January 2026 | 1395.55 (-1.67%) | 1425.00 | 1386.00 - 1425.00 | 0.4647 times | Thu 22 January 2026 | 1419.30 (3.68%) | 1400.00 | 1365.00 - 1429.80 | 1.2672 times | Wed 21 January 2026 | 1368.90 (-0.78%) | 1389.00 | 1350.05 - 1389.80 | 0.6814 times | Tue 20 January 2026 | 1379.70 (-1.88%) | 1399.00 | 1376.00 - 1403.00 | 2.4148 times | Mon 19 January 2026 | 1406.10 (0.52%) | 1392.20 | 1381.10 - 1439.95 | 0.8548 times | Fri 16 January 2026 | 1398.85 (-1.84%) | 1450.00 | 1390.00 - 1459.55 | 1.1163 times | Wed 14 January 2026 | 1425.00 (1.11%) | 1415.00 | 1383.25 - 1428.00 | 0.3317 times | Tue 13 January 2026 | 1409.40 (1.91%) | 1410.00 | 1394.00 - 1429.95 | 0.6844 times | Mon 12 January 2026 | 1383.00 (-3.09%) | 1447.95 | 1350.00 - 1447.95 | 27.6001 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1414.18 and 1513.58
| Weekly Target 1 | 1333.22 |
| Weekly Target 2 | 1395.73 |
| Weekly Target 3 | 1432.6166666667 |
| Weekly Target 4 | 1495.13 |
| Weekly Target 5 | 1532.02 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1458.25 (4.49%) | 1390.00 | 1370.10 - 1469.50 | 0.1307 times | Fri 23 January 2026 | 1395.55 (-0.24%) | 1392.20 | 1350.05 - 1439.95 | 0.34 times | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 1.7789 times | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.4592 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.6107 times | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.3317 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 0.8152 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 1.2796 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 1.669 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 2.585 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 7.9169 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1404.13 and 1599.13
| Monthly Target 1 | 1256.08 |
| Monthly Target 2 | 1357.17 |
| Monthly Target 3 | 1451.0833333333 |
| Monthly Target 4 | 1552.17 |
| Monthly Target 5 | 1646.08 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1458.25 (2.5%) | 1401.50 | 1350.00 - 1545.00 | 0.8972 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.3238 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.7279 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3345 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6687 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3232 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2073 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.1899 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1875 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1399 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.2787 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1408.81 |
| 12 day DMA | 1406.1 |
| 20 day DMA | 1421.5 |
| 35 day DMA | 1405.76 |
| 50 day DMA | 1446.53 |
| 100 day DMA | 1300.27 |
| 150 day DMA | 1239.77 |
| 200 day DMA | 1192.8 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.11 | 1399.54 | 1398.29 |
| 12 day EMA | 1413.98 | 1405.93 | 1406.64 |
| 20 day EMA | 1416.59 | 1412.21 | 1413.28 |
| 35 day EMA | 1427.9 | 1426.11 | 1427.53 |
| 50 day EMA | 1436.91 | 1436.04 | 1437.43 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.81 | 1393.1 | 1393.91 |
| 12 day SMA | 1406.1 | 1405.4 | 1407.45 |
| 20 day SMA | 1421.5 | 1422.33 | 1425.88 |
| 35 day SMA | 1405.76 | 1405.97 | 1407.63 |
| 50 day SMA | 1446.53 | 1445.89 | 1445.67 |
| 100 day SMA | 1300.27 | 1296.52 | 1293.31 |
| 150 day SMA | 1239.77 | 1237.1 | 1234.83 |
| 200 day SMA | 1192.8 | 1190.63 | 1188.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.