Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 284.35 and 294.3
| Daily Target 1 | 281.93 |
| Daily Target 2 | 286.77 |
| Daily Target 3 | 291.88333333333 |
| Daily Target 4 | 296.72 |
| Daily Target 5 | 301.83 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.60 (0.26%) | 291.85 | 287.05 - 297.00 | 0.4415 times | Mon 28 September 2026 | 290.85 (-2.05%) | 299.35 | 290.20 - 299.35 | 0.4862 times | Fri 25 September 2026 | 296.95 (1.7%) | 293.55 | 288.10 - 298.00 | 0.8267 times | Thu 24 September 2026 | 292.00 (-2.13%) | 297.00 | 290.50 - 297.95 | 0.6068 times | Wed 23 September 2026 | 298.35 (1.97%) | 295.35 | 294.00 - 300.60 | 0.4035 times | Tue 22 September 2026 | 292.60 (-0.36%) | 296.25 | 291.50 - 297.65 | 0.8689 times | Mon 21 September 2026 | 293.65 (0.6%) | 294.95 | 292.00 - 298.60 | 1.5657 times | Fri 18 September 2026 | 291.90 (-7.04%) | 314.30 | 289.15 - 314.30 | 3.698 times | Thu 17 September 2026 | 314.00 (0.62%) | 310.05 | 310.05 - 316.60 | 0.3738 times | Wed 16 September 2026 | 312.05 (-1.75%) | 317.60 | 309.00 - 318.55 | 0.729 times | Tue 15 September 2026 | 317.60 (-2.25%) | 324.65 | 315.50 - 326.35 | 0.3261 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 283.18 and 295.48
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 285.98 |
| Weekly Target 3 | 292.66666666667 |
| Weekly Target 4 | 298.28 |
| Weekly Target 5 | 304.97 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.60 (-1.8%) | 299.35 | 287.05 - 299.35 | 0.1872 times | Fri 25 September 2026 | 296.95 (1.73%) | 294.95 | 288.10 - 300.60 | 0.862 times | Fri 18 September 2026 | 291.90 (-10.16%) | 324.65 | 289.15 - 326.35 | 1.0346 times | Fri 11 September 2026 | 324.90 (-5.89%) | 341.90 | 319.75 - 351.95 | 0.9863 times | Fri 04 September 2026 | 345.25 (-3.28%) | 355.90 | 342.80 - 362.35 | 0.7347 times | Fri 28 August 2026 | 356.95 (-5.17%) | 377.95 | 352.60 - 380.50 | 0.4425 times | Fri 21 August 2026 | 376.40 (-5.03%) | 399.05 | 371.25 - 401.30 | 1.0749 times | Fri 14 August 2026 | 396.35 (-6.36%) | 421.50 | 394.70 - 439.35 | 2.1228 times | Fri 07 August 2026 | 423.25 (4.67%) | 404.35 | 402.25 - 432.05 | 1.0528 times | Fri 31 July 2026 | 404.35 (0.14%) | 401.00 | 391.00 - 417.75 | 1.5021 times | Fri 24 July 2026 | 403.80 (-8.16%) | 448.30 | 387.00 - 455.45 | 6.8121 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 251.68 and 326.98
| Monthly Target 1 | 238.37 |
| Monthly Target 2 | 264.98 |
| Monthly Target 3 | 313.66666666667 |
| Monthly Target 4 | 340.28 |
| Monthly Target 5 | 388.97 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.60 (-18.47%) | 357.40 | 287.05 - 362.35 | 0.4899 times | Mon 31 August 2026 | 357.65 (-11.55%) | 404.35 | 349.70 - 439.35 | 0.6519 times | Fri 31 July 2026 | 404.35 (-0.32%) | 404.50 | 364.85 - 455.45 | 3.371 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 2.792 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.3814 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.3665 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4282 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.2188 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.1526 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.1476 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.1817 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 293.95 |
| 12 day DMA | 301.37 |
| 20 day DMA | 316.88 |
| 35 day DMA | 345.01 |
| 50 day DMA | 364.16 |
| 100 day DMA | 356.34 |
| 150 day DMA | 338.46 |
| 200 day DMA | 350.96 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.89 | 295.03 | 297.12 |
| 12 day EMA | 303.39 | 305.53 | 308.2 |
| 20 day EMA | 316.16 | 318.74 | 321.67 |
| 35 day EMA | 337.73 | 340.45 | 343.37 |
| 50 day EMA | 360.27 | 363.07 | 366.02 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.95 | 294.15 | 294.71 |
| 12 day SMA | 301.37 | 304.32 | 307.3 |
| 20 day SMA | 316.88 | 320.19 | 323.49 |
| 35 day SMA | 345.01 | 348.8 | 352.59 |
| 50 day SMA | 364.16 | 367.07 | 370.05 |
| 100 day SMA | 356.34 | 356.44 | 356.53 |
| 150 day SMA | 338.46 | 338.97 | 339.4 |
| 200 day SMA | 350.96 | 351.52 | 352.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.