Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 388.8 and 404.4
| Daily Target 1 | 386 |
| Daily Target 2 | 391.6 |
| Daily Target 3 | 401.6 |
| Daily Target 4 | 407.2 |
| Daily Target 5 | 417.2 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 397.20 (-2.07%) | 411.60 | 396.00 - 411.60 | 0.1392 times | Thu 02 July 2026 | 405.60 (-1.46%) | 420.75 | 403.55 - 420.75 | 0.1219 times | Wed 01 July 2026 | 411.60 (1.47%) | 404.50 | 398.55 - 424.00 | 0.1791 times | Tue 30 June 2026 | 405.65 (-3.32%) | 417.00 | 401.05 - 417.00 | 0.2595 times | Mon 29 June 2026 | 419.60 (1.62%) | 406.55 | 390.55 - 426.20 | 1.4551 times | Thu 25 June 2026 | 412.90 (12.02%) | 376.05 | 376.00 - 422.65 | 7.5287 times | Wed 24 June 2026 | 368.60 (0.88%) | 365.40 | 359.35 - 370.00 | 0.0683 times | Tue 23 June 2026 | 365.40 (2.68%) | 356.30 | 355.85 - 371.35 | 0.0472 times | Mon 22 June 2026 | 355.85 (-0.06%) | 355.25 | 354.50 - 360.45 | 0.0661 times | Fri 19 June 2026 | 356.05 (-3.3%) | 368.15 | 352.05 - 368.15 | 0.135 times | Thu 18 June 2026 | 368.20 (0.72%) | 366.50 | 361.00 - 375.15 | 0.1599 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 376.05 and 411.7
| Weekly Target 1 | 369 |
| Weekly Target 2 | 383.1 |
| Weekly Target 3 | 404.65 |
| Weekly Target 4 | 418.75 |
| Weekly Target 5 | 440.3 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 397.20 (-3.8%) | 406.55 | 390.55 - 426.20 | 1.2267 times | Thu 25 June 2026 | 412.90 (15.97%) | 355.25 | 354.50 - 422.65 | 4.3896 times | Fri 19 June 2026 | 356.05 (3.94%) | 343.00 | 340.10 - 375.15 | 0.271 times | Fri 12 June 2026 | 342.55 (3.52%) | 325.05 | 318.30 - 354.90 | 0.4246 times | Fri 05 June 2026 | 330.90 (-3.71%) | 346.85 | 317.50 - 347.15 | 0.4065 times | Fri 29 May 2026 | 343.65 (16.69%) | 297.40 | 293.60 - 358.00 | 2.7901 times | Fri 22 May 2026 | 294.50 (2.04%) | 283.05 | 278.35 - 297.00 | 0.0647 times | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.1471 times | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 0.1981 times | Thu 30 April 2026 | 298.50 (-0.85%) | 307.10 | 297.30 - 312.00 | 0.0816 times | Fri 24 April 2026 | 301.05 (-2.64%) | 310.05 | 299.40 - 314.95 | 0.1901 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 382.6 and 410.6
| Monthly Target 1 | 377.73 |
| Monthly Target 2 | 387.47 |
| Monthly Target 3 | 405.73333333333 |
| Monthly Target 4 | 415.47 |
| Monthly Target 5 | 433.73 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 397.20 (-2.08%) | 404.50 | 396.00 - 424.00 | 0.1798 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 4.6393 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 2.2954 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.6089 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.7115 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.3636 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.2536 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.2452 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.302 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.4008 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.355 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 407.93 |
| 12 day DMA | 386.02 |
| 20 day DMA | 367.38 |
| 35 day DMA | 341.69 |
| 50 day DMA | 330.04 |
| 100 day DMA | 322.78 |
| 150 day DMA | 347.24 |
| 200 day DMA | 371.77 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.14 | 403.11 | 401.87 |
| 12 day EMA | 387.33 | 385.54 | 381.89 |
| 20 day EMA | 372.81 | 370.24 | 366.52 |
| 35 day EMA | 353.61 | 351.04 | 347.83 |
| 50 day EMA | 335.77 | 333.26 | 330.31 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.93 | 411.07 | 403.67 |
| 12 day SMA | 386.02 | 382.1 | 376.75 |
| 20 day SMA | 367.38 | 364.35 | 360.92 |
| 35 day SMA | 341.69 | 338.54 | 335.22 |
| 50 day SMA | 330.04 | 328.22 | 326.22 |
| 100 day SMA | 322.78 | 322.61 | 322.37 |
| 150 day SMA | 347.24 | 347.31 | 347.37 |
| 200 day SMA | 371.77 | 372.23 | 372.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.