Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 378.73 and 418.88
| Daily Target 1 | 347.15 |
| Daily Target 2 | 370.15 |
| Daily Target 3 | 387.3 |
| Daily Target 4 | 410.3 |
| Daily Target 5 | 427.45 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 393.15 (6.11%) | 370.50 | 364.30 - 404.45 | 0.5632 times | Thu 29 January 2026 | 370.50 (-2.28%) | 379.45 | 367.45 - 379.45 | 0.3289 times | Wed 28 January 2026 | 379.15 (3.47%) | 375.00 | 371.80 - 382.40 | 1.275 times | Tue 27 January 2026 | 366.45 (2.59%) | 360.10 | 359.65 - 373.35 | 0.3128 times | Fri 23 January 2026 | 357.20 (-2.18%) | 360.00 | 355.00 - 369.40 | 0.9307 times | Thu 22 January 2026 | 365.15 (1.29%) | 357.05 | 357.05 - 369.25 | 1.0363 times | Wed 21 January 2026 | 360.50 (-1.23%) | 363.05 | 355.40 - 371.65 | 1.4898 times | Tue 20 January 2026 | 365.00 (-3.25%) | 375.00 | 362.15 - 377.75 | 2.4274 times | Mon 19 January 2026 | 377.25 (-2.83%) | 385.00 | 375.20 - 386.20 | 0.6779 times | Fri 16 January 2026 | 388.25 (-1.36%) | 390.60 | 386.05 - 394.15 | 0.9581 times | Wed 14 January 2026 | 393.60 (-0.44%) | 390.05 | 390.05 - 398.95 | 0.0642 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 376.4 and 421.2
| Weekly Target 1 | 340.95 |
| Weekly Target 2 | 367.05 |
| Weekly Target 3 | 385.75 |
| Weekly Target 4 | 411.85 |
| Weekly Target 5 | 430.55 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 393.15 (10.06%) | 360.10 | 359.65 - 404.45 | 0.7814 times | Fri 23 January 2026 | 357.20 (-8%) | 385.00 | 355.00 - 386.20 | 2.0676 times | Fri 16 January 2026 | 388.25 (-3%) | 399.25 | 386.05 - 399.25 | 0.7436 times | Fri 09 January 2026 | 400.25 (-0.93%) | 399.45 | 393.05 - 408.95 | 0.7034 times | Fri 02 January 2026 | 404.00 (0.19%) | 401.40 | 399.45 - 407.35 | 0.7149 times | Fri 26 December 2025 | 403.25 (0.22%) | 414.95 | 400.45 - 414.95 | 0.8909 times | Fri 19 December 2025 | 402.35 (-0.83%) | 401.10 | 394.55 - 410.30 | 0.7236 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 1.1373 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 1.0349 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 1.2025 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.836 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 347.1 and 401.05
| Monthly Target 1 | 331.75 |
| Monthly Target 2 | 362.45 |
| Monthly Target 3 | 385.7 |
| Monthly Target 4 | 416.4 |
| Monthly Target 5 | 439.65 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3302 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3193 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.3931 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5218 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.7641 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.5182 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.7066 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7754 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.1264 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5448 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.9462 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 373.29 |
| 12 day DMA | 375.96 |
| 20 day DMA | 386.2 |
| 35 day DMA | 393.67 |
| 50 day DMA | 398.05 |
| 100 day DMA | 424.19 |
| 150 day DMA | 438.73 |
| 200 day DMA | 435.33 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.11 | 370.59 | 370.64 |
| 12 day EMA | 378.63 | 375.99 | 376.99 |
| 20 day EMA | 383.45 | 382.43 | 383.68 |
| 35 day EMA | 390.84 | 390.7 | 391.89 |
| 50 day EMA | 398.14 | 398.34 | 399.48 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.29 | 367.69 | 365.69 |
| 12 day SMA | 375.96 | 376.03 | 378.51 |
| 20 day SMA | 386.2 | 386.76 | 388.26 |
| 35 day SMA | 393.67 | 394.46 | 395.26 |
| 50 day SMA | 398.05 | 398.61 | 399.75 |
| 100 day SMA | 424.19 | 425.26 | 426.41 |
| 150 day SMA | 438.73 | 438.86 | 439.11 |
| 200 day SMA | 435.33 | 435.47 | 435.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.