Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 368.43 and 376.43
| Daily Target 1 | 366.92 |
| Daily Target 2 | 369.93 |
| Daily Target 3 | 374.91666666667 |
| Daily Target 4 | 377.93 |
| Daily Target 5 | 382.92 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 372.95 (2.12%) | 373.60 | 371.90 - 379.90 | 0.1826 times | Thu 24 September 2026 | 365.20 (-5.62%) | 366.00 | 360.00 - 375.70 | 0.7887 times | Wed 23 September 2026 | 386.95 (1.75%) | 370.00 | 370.00 - 386.95 | 0.0271 times | Tue 22 September 2026 | 380.30 (1.7%) | 376.05 | 365.00 - 385.90 | 0.2308 times | Mon 21 September 2026 | 373.95 (-3.53%) | 407.00 | 370.50 - 407.00 | 1.3651 times | Fri 18 September 2026 | 387.65 (1.13%) | 375.00 | 375.00 - 404.45 | 2.6988 times | Thu 17 September 2026 | 383.30 (-5.6%) | 387.00 | 375.75 - 404.20 | 0.626 times | Wed 16 September 2026 | 406.05 (-4.24%) | 440.00 | 396.00 - 452.10 | 2.6556 times | Tue 15 September 2026 | 424.05 (-5.53%) | 466.00 | 406.60 - 466.00 | 0.0314 times | Fri 11 September 2026 | 448.85 (-0.18%) | 446.45 | 442.10 - 455.00 | 1.394 times | Thu 10 September 2026 | 449.65 (0.89%) | 435.15 | 435.00 - 458.45 | 5.2534 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 342.98 and 389.98
| Weekly Target 1 | 332.98 |
| Weekly Target 2 | 352.97 |
| Weekly Target 3 | 379.98333333333 |
| Weekly Target 4 | 399.97 |
| Weekly Target 5 | 426.98 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 372.95 (-3.79%) | 407.00 | 360.00 - 407.00 | 0.3048 times | Fri 18 September 2026 | 387.65 (-13.63%) | 466.00 | 375.00 - 466.00 | 0.7063 times | Fri 11 September 2026 | 448.85 (6.38%) | 407.00 | 401.00 - 475.65 | 2.3821 times | Fri 04 September 2026 | 421.95 (-9.14%) | 436.05 | 412.55 - 464.65 | 0.251 times | Fri 28 August 2026 | 464.40 (17.07%) | 435.00 | 428.40 - 494.00 | 3.472 times | Fri 21 August 2026 | 396.70 (20.08%) | 356.00 | 325.00 - 396.70 | 1.1564 times | Fri 14 August 2026 | 330.35 (-9.47%) | 343.15 | 325.00 - 370.00 | 0.2563 times | Fri 07 August 2026 | 364.90 (7.59%) | 354.90 | 333.00 - 370.00 | 0.7767 times | Fri 31 July 2026 | 339.15 (9.81%) | 302.70 | 302.70 - 349.40 | 0.1901 times | Fri 24 July 2026 | 308.85 (-9.16%) | 318.00 | 301.00 - 368.80 | 0.5043 times | Fri 17 July 2026 | 340.00 (-7.05%) | 358.50 | 318.05 - 377.00 | 1.0607 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 308.65 and 424.3
| Monthly Target 1 | 287.22 |
| Monthly Target 2 | 330.08 |
| Monthly Target 3 | 402.86666666667 |
| Monthly Target 4 | 445.73 |
| Monthly Target 5 | 518.52 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 372.95 (-17.31%) | 433.00 | 360.00 - 475.65 | 1.5558 times | Mon 31 August 2026 | 451.00 (32.98%) | 354.90 | 325.00 - 494.00 | 2.4408 times | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 0.8467 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.597 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.6221 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.4961 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 0.9558 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.7347 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2545 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.4965 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4244 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 375.87 |
| 12 day DMA | 402.05 |
| 20 day DMA | 418.02 |
| 35 day DMA | 400.82 |
| 50 day DMA | 380.13 |
| 100 day DMA | 407.51 |
| 150 day DMA | 408.44 |
| 200 day DMA | 425.93 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.26 | 380.91 | 388.76 |
| 12 day EMA | 393.69 | 397.46 | 403.32 |
| 20 day EMA | 399.34 | 402.12 | 406 |
| 35 day EMA | 391.41 | 392.5 | 394.11 |
| 50 day EMA | 377.25 | 377.43 | 377.93 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.87 | 378.81 | 382.43 |
| 12 day SMA | 402.05 | 408.77 | 414.68 |
| 20 day SMA | 418.02 | 421.5 | 425.36 |
| 35 day SMA | 400.82 | 400.38 | 400.23 |
| 50 day SMA | 380.13 | 379.28 | 378.49 |
| 100 day SMA | 407.51 | 409.04 | 410.7 |
| 150 day SMA | 408.44 | 408.45 | 408.65 |
| 200 day SMA | 425.93 | 426.91 | 427.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.