Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 350.28 and 351.13
| Daily Target 1 | 349.57 |
| Daily Target 2 | 350.13 |
| Daily Target 3 | 350.41666666667 |
| Daily Target 4 | 350.98 |
| Daily Target 5 | 351.27 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 350.70 (5%) | 349.90 | 349.85 - 350.70 | 0.1064 times | Mon 30 March 2026 | 334.00 (3.1%) | 340.10 | 320.00 - 340.10 | 1.0346 times | Fri 27 March 2026 | 323.95 (3.95%) | 318.95 | 315.00 - 327.20 | 3.5549 times | Wed 25 March 2026 | 311.65 (1.22%) | 305.00 | 305.00 - 319.00 | 1.4806 times | Tue 24 March 2026 | 307.90 (-0.45%) | 310.00 | 306.00 - 315.00 | 0.1625 times | Mon 23 March 2026 | 309.30 (-4.99%) | 311.05 | 309.30 - 319.90 | 1.3885 times | Fri 20 March 2026 | 325.55 (3.3%) | 325.00 | 319.00 - 326.40 | 0.0348 times | Thu 19 March 2026 | 315.15 (-3.79%) | 327.00 | 315.00 - 327.00 | 1.5867 times | Wed 18 March 2026 | 327.55 (0.69%) | 336.90 | 323.35 - 336.90 | 0.1281 times | Tue 17 March 2026 | 325.30 (3.42%) | 313.00 | 313.00 - 328.00 | 0.523 times | Mon 16 March 2026 | 314.55 (4.85%) | 301.50 | 301.50 - 315.00 | 0.7084 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 335.35 and 366.05
| Weekly Target 1 | 309.77 |
| Weekly Target 2 | 330.23 |
| Weekly Target 3 | 340.46666666667 |
| Weekly Target 4 | 360.93 |
| Weekly Target 5 | 371.17 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 350.70 (8.26%) | 340.10 | 320.00 - 350.70 | 0.4011 times | Fri 27 March 2026 | 323.95 (-0.49%) | 311.05 | 305.00 - 327.20 | 2.3153 times | Fri 20 March 2026 | 325.55 (8.52%) | 301.50 | 301.50 - 336.90 | 1.0478 times | Fri 13 March 2026 | 300.00 (-22.78%) | 396.00 | 293.15 - 400.00 | 1.4625 times | Fri 06 March 2026 | 388.50 (-4.07%) | 371.10 | 370.00 - 433.40 | 0.3575 times | Fri 27 February 2026 | 405.00 (9.15%) | 384.95 | 370.50 - 442.00 | 1.0591 times | Fri 20 February 2026 | 371.05 (-1.08%) | 382.60 | 362.05 - 399.40 | 1.0305 times | Fri 13 February 2026 | 375.10 (-8.28%) | 408.95 | 371.00 - 420.00 | 0.6279 times | Fri 06 February 2026 | 408.95 (-11.09%) | 438.10 | 408.45 - 478.80 | 1.546 times | Fri 30 January 2026 | 459.95 (-6.17%) | 470.75 | 434.05 - 494.40 | 0.1522 times | Fri 23 January 2026 | 490.20 (2.34%) | 480.00 | 454.20 - 498.70 | 0.4692 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 350.28 and 351.13
| Monthly Target 1 | 349.57 |
| Monthly Target 2 | 350.13 |
| Monthly Target 3 | 350.41666666667 |
| Monthly Target 4 | 350.98 |
| Monthly Target 5 | 351.27 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 350.70 (5%) | 349.90 | 349.85 - 350.70 | 0.0081 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.1942 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.9179 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.318 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.6203 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.5302 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.9503 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.2684 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.7332 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.4595 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.6581 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 325.64 |
| 12 day DMA | 320.47 |
| 20 day DMA | 337.61 |
| 35 day DMA | 360.53 |
| 50 day DMA | 390.85 |
| 100 day DMA | 466.29 |
| 150 day DMA | 541.68 |
| 200 day DMA | 547.72 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.05 | 322.73 | 317.1 |
| 12 day EMA | 330.2 | 326.47 | 325.1 |
| 20 day EMA | 340.09 | 338.97 | 339.49 |
| 35 day EMA | 363.95 | 364.73 | 366.54 |
| 50 day EMA | 391.07 | 392.72 | 395.12 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.64 | 317.36 | 315.67 |
| 12 day SMA | 320.47 | 316.95 | 314.51 |
| 20 day SMA | 337.61 | 340.32 | 344.03 |
| 35 day SMA | 360.53 | 362.2 | 365.62 |
| 50 day SMA | 390.85 | 393.42 | 396.17 |
| 100 day SMA | 466.29 | 469.18 | 472.37 |
| 150 day SMA | 541.68 | 543.58 | 545.46 |
| 200 day SMA | 547.72 | 548.44 | 549.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.