Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 496.48 and 524.48
| Daily Target 1 | 474.98 |
| Daily Target 2 | 489.97 |
| Daily Target 3 | 502.98333333333 |
| Daily Target 4 | 517.97 |
| Daily Target 5 | 530.98 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 504.95 (0.16%) | 502.00 | 488.00 - 516.00 | 0.2366 times | Thu 14 May 2026 | 504.15 (-3.31%) | 516.20 | 502.80 - 516.20 | 0.2897 times | Wed 13 May 2026 | 521.40 (-0.56%) | 521.40 | 510.00 - 521.40 | 0.1517 times | Tue 12 May 2026 | 524.35 (-4.66%) | 549.00 | 524.00 - 549.00 | 1.6309 times | Mon 11 May 2026 | 550.00 (3.31%) | 535.05 | 535.05 - 550.00 | 0.121 times | Fri 08 May 2026 | 532.40 (3.37%) | 500.10 | 500.05 - 540.80 | 2.8449 times | Thu 07 May 2026 | 515.05 (-1.16%) | 539.85 | 515.00 - 539.85 | 1.7912 times | Wed 06 May 2026 | 521.10 (1.46%) | 535.00 | 518.00 - 535.00 | 1.6118 times | Tue 05 May 2026 | 513.60 (-2.28%) | 525.00 | 507.00 - 542.40 | 0.5889 times | Mon 04 May 2026 | 525.60 (-1.08%) | 525.05 | 515.00 - 544.40 | 0.7332 times | Thu 30 April 2026 | 531.35 (0.14%) | 525.05 | 524.50 - 549.85 | 0.3491 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 465.48 and 527.48
| Weekly Target 1 | 452.32 |
| Weekly Target 2 | 478.63 |
| Weekly Target 3 | 514.31666666667 |
| Weekly Target 4 | 540.63 |
| Weekly Target 5 | 576.32 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 504.95 (-5.16%) | 535.05 | 488.00 - 550.00 | 0.161 times | Fri 08 May 2026 | 532.40 (0.2%) | 525.05 | 500.05 - 544.40 | 0.5016 times | Thu 30 April 2026 | 531.35 (-0.07%) | 531.70 | 501.70 - 549.85 | 0.241 times | Fri 24 April 2026 | 531.70 (6.16%) | 500.85 | 486.10 - 552.95 | 1.4271 times | Fri 17 April 2026 | 500.85 (-1.18%) | 532.15 | 482.10 - 534.50 | 2.6671 times | Fri 10 April 2026 | 506.85 (46.62%) | 362.00 | 350.00 - 506.85 | 1.1593 times | Thu 02 April 2026 | 345.70 (6.71%) | 340.10 | 320.00 - 368.20 | 0.5946 times | Fri 27 March 2026 | 323.95 (-0.49%) | 311.05 | 305.00 - 327.20 | 1.5586 times | Fri 20 March 2026 | 325.55 (8.52%) | 301.50 | 301.50 - 336.90 | 0.7053 times | Fri 13 March 2026 | 300.00 (-22.78%) | 396.00 | 293.15 - 400.00 | 0.9845 times | Fri 06 March 2026 | 388.50 (-4.07%) | 371.10 | 370.00 - 433.40 | 0.2407 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 465.48 and 527.48
| Monthly Target 1 | 452.32 |
| Monthly Target 2 | 478.63 |
| Monthly Target 3 | 514.31666666667 |
| Monthly Target 4 | 540.63 |
| Monthly Target 5 | 576.32 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 504.95 (-4.97%) | 525.05 | 488.00 - 550.00 | 0.1997 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.7611 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.1252 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.8649 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2996 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5844 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4995 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.8954 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.1373 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.633 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.3751 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 520.97 |
| 12 day DMA | 522.88 |
| 20 day DMA | 526.15 |
| 35 day DMA | 470.4 |
| 50 day DMA | 433.67 |
| 100 day DMA | 443.59 |
| 150 day DMA | 500.68 |
| 200 day DMA | 542.25 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.64 | 519.49 | 527.16 |
| 12 day EMA | 517.98 | 520.35 | 523.3 |
| 20 day EMA | 508.26 | 508.61 | 509.08 |
| 35 day EMA | 477.19 | 475.56 | 473.88 |
| 50 day EMA | 439.41 | 436.74 | 433.99 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.97 | 526.46 | 528.64 |
| 12 day SMA | 522.88 | 524.56 | 526.92 |
| 20 day SMA | 526.15 | 526.4 | 526.62 |
| 35 day SMA | 470.4 | 465.28 | 459.88 |
| 50 day SMA | 433.67 | 431.74 | 429.93 |
| 100 day SMA | 443.59 | 444.05 | 444.35 |
| 150 day SMA | 500.68 | 501.39 | 502.14 |
| 200 day SMA | 542.25 | 542.62 | 542.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.