Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 3.29 and 3.45
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.48 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.37 (4.98%) | 3.21 | 3.21 - 3.37 | 1.8131 times | Thu 22 January 2026 | 3.21 (-3.02%) | 3.24 | 3.15 - 3.38 | 0.5819 times | Wed 21 January 2026 | 3.31 (-4.89%) | 3.44 | 3.31 - 3.48 | 1.6524 times | Tue 20 January 2026 | 3.48 (-4.92%) | 3.65 | 3.48 - 3.65 | 0.9218 times | Mon 19 January 2026 | 3.66 (-4.94%) | 3.86 | 3.66 - 3.98 | 0.5514 times | Fri 16 January 2026 | 3.85 (0.79%) | 3.82 | 3.78 - 3.93 | 0.5516 times | Wed 14 January 2026 | 3.82 (-2.05%) | 3.90 | 3.76 - 4.02 | 0.9201 times | Tue 13 January 2026 | 3.90 (0.26%) | 3.90 | 3.85 - 4.00 | 0.6806 times | Mon 12 January 2026 | 3.89 (-3.47%) | 4.08 | 3.83 - 4.15 | 1.3554 times | Fri 09 January 2026 | 4.03 (-8.41%) | 4.48 | 3.96 - 4.48 | 0.9717 times | Thu 08 January 2026 | 4.40 (-6.18%) | 4.78 | 4.35 - 4.80 | 0.5382 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 2.85 and 3.68
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.37 (-12.47%) | 3.86 | 3.15 - 3.98 | 2.2022 times | Fri 16 January 2026 | 3.85 (-4.47%) | 4.08 | 3.76 - 4.15 | 1.3993 times | Fri 09 January 2026 | 4.03 (-20.98%) | 5.08 | 3.96 - 5.14 | 0.9384 times | Fri 02 January 2026 | 5.10 (-1.16%) | 5.20 | 5.00 - 5.38 | 0.3325 times | Fri 26 December 2025 | 5.16 (0.39%) | 5.14 | 4.91 - 5.88 | 0.5571 times | Fri 19 December 2025 | 5.14 (-1.15%) | 5.20 | 4.27 - 5.30 | 1.6946 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.2842 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.5903 times | Fri 28 November 2025 | 6.14 (-2.54%) | 6.25 | 5.80 - 6.39 | 0.4735 times | Fri 21 November 2025 | 6.30 (-4.98%) | 6.60 | 6.27 - 6.96 | 0.5278 times | Fri 14 November 2025 | 6.63 (-2.21%) | 6.70 | 6.13 - 6.97 | 0.712 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 2.15 and 4.38
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.37 (-34.82%) | 5.38 | 3.15 - 5.38 | 0.8096 times | Wed 31 December 2025 | 5.17 (-15.8%) | 5.93 | 4.27 - 6.13 | 0.7575 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4684 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 3.9737 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.6868 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.787 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3194 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5222 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.455 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2203 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8165 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.47 | 3.6 |
| 12 day EMA | 3.79 | 3.87 | 3.99 |
| 20 day EMA | 4.14 | 4.22 | 4.33 |
| 35 day EMA | 4.66 | 4.74 | 4.83 |
| 50 day EMA | 5.13 | 5.2 | 5.28 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.5 | 3.62 |
| 12 day SMA | 3.8 | 3.92 | 4.07 |
| 20 day SMA | 4.31 | 4.41 | 4.51 |
| 35 day SMA | 4.71 | 4.78 | 4.86 |
| 50 day SMA | 5.18 | 5.25 | 5.32 |
| 100 day SMA | 6.2 | 6.23 | 6.27 |
| 150 day SMA | 6.45 | 6.48 | 6.5 |
| 200 day SMA | 6.59 | 6.61 | 6.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.