Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 116.5 and 119.5
| Daily Target 1 | 114 |
| Daily Target 2 | 116 |
| Daily Target 3 | 117 |
| Daily Target 4 | 119 |
| Daily Target 5 | 120 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.00 (2.61%) | 115.00 | 115.00 - 118.00 | 0.6024 times | Thu 24 September 2026 | 115.00 (-2.38%) | 117.90 | 113.20 - 118.00 | 0.2711 times | Wed 23 September 2026 | 117.80 (-2.32%) | 118.30 | 116.10 - 118.30 | 0.1205 times | Mon 21 September 2026 | 120.60 (-2.11%) | 115.85 | 112.00 - 132.80 | 3.0873 times | Fri 18 September 2026 | 123.20 (-6.13%) | 129.05 | 120.30 - 129.05 | 1.496 times | Thu 17 September 2026 | 131.25 (1%) | 130.00 | 130.00 - 131.25 | 1.3504 times | Wed 16 September 2026 | 129.95 (6.17%) | 115.10 | 112.25 - 129.95 | 0.0351 times | Tue 15 September 2026 | 122.40 (-0.81%) | 123.10 | 122.40 - 123.30 | 0.9137 times | Fri 11 September 2026 | 123.40 (0.24%) | 123.40 | 123.40 - 123.40 | 2.008 times | Thu 10 September 2026 | 123.10 (0.41%) | 128.90 | 123.10 - 128.90 | 0.1155 times | Wed 09 September 2026 | 122.60 (-5.84%) | 126.25 | 121.70 - 126.25 | 1.8424 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 115 and 135.8
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 120.93333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 141.73 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.00 (-4.22%) | 115.85 | 112.00 - 132.80 | 0.6501 times | Fri 18 September 2026 | 123.20 (-0.16%) | 123.10 | 112.25 - 131.25 | 0.6045 times | Fri 11 September 2026 | 123.40 (0.28%) | 130.00 | 121.70 - 131.80 | 1.0003 times | Fri 04 September 2026 | 123.05 (-5.31%) | 122.20 | 121.25 - 146.65 | 1.3825 times | Fri 28 August 2026 | 129.95 (4.8%) | 120.30 | 117.15 - 130.00 | 0.7596 times | Fri 21 August 2026 | 124.00 (-0.48%) | 128.00 | 117.35 - 135.00 | 0.3406 times | Fri 14 August 2026 | 124.60 (2.13%) | 122.00 | 116.30 - 134.90 | 1.4209 times | Fri 07 August 2026 | 122.00 (-1.13%) | 123.05 | 116.55 - 124.00 | 1.3889 times | Fri 31 July 2026 | 123.40 (2.88%) | 120.00 | 113.30 - 129.70 | 1.0571 times | Fri 24 July 2026 | 119.95 (0.71%) | 119.10 | 111.05 - 134.00 | 1.3953 times | Thu 16 July 2026 | 119.10 (-6.29%) | 134.65 | 107.30 - 134.65 | 0.9955 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 97.68 and 132.33
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 125.55 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 160.2 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.00 (-3.67%) | 132.00 | 112.00 - 146.65 | 0.2363 times | Mon 31 August 2026 | 122.50 (-0.73%) | 123.05 | 116.30 - 135.00 | 0.2764 times | Fri 31 July 2026 | 123.40 (-0.72%) | 124.30 | 107.30 - 140.00 | 0.7483 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 2.0696 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.4339 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.3524 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.6864 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.4146 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.5469 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 4.2351 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 7.4177 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 118.92 |
| 12 day DMA | 123.13 |
| 20 day DMA | 124.39 |
| 35 day DMA | 123.98 |
| 50 day DMA | 122.84 |
| 100 day DMA | 117.06 |
| 150 day DMA | 111.95 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 119.77 | 122.16 |
| 12 day EMA | 121.94 | 122.66 | 124.05 |
| 20 day EMA | 122.98 | 123.5 | 124.39 |
| 35 day EMA | 122.98 | 123.27 | 123.76 |
| 50 day EMA | 122.26 | 122.43 | 122.73 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.92 | 121.57 | 124.56 |
| 12 day SMA | 123.13 | 123.55 | 125.13 |
| 20 day SMA | 124.39 | 124.69 | 125.15 |
| 35 day SMA | 123.98 | 123.94 | 123.98 |
| 50 day SMA | 122.84 | 122.98 | 123.12 |
| 100 day SMA | 117.06 | 116.95 | 116.82 |
| 150 day SMA | 111.95 | 111.87 | 111.76 |
| 200 day SMA | 109.09 | 109.02 | 108.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.