Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 93.28 and 101.53
| Daily Target 1 | 91.77 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 100.01666666667 |
| Daily Target 4 | 103.03 |
| Daily Target 5 | 108.27 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 97.80 (0.93%) | 105.25 | 97.00 - 105.25 | 0.0149 times | Wed 28 January 2026 | 96.90 (0.94%) | 96.00 | 96.00 - 96.90 | 0.0322 times | Tue 27 January 2026 | 96.00 (0.26%) | 98.00 | 93.00 - 98.00 | 0.1387 times | Fri 23 January 2026 | 95.75 (0.52%) | 93.35 | 93.35 - 98.80 | 0.702 times | Thu 22 January 2026 | 95.25 (0.95%) | 93.40 | 92.30 - 96.00 | 0.3256 times | Wed 21 January 2026 | 94.35 (-1.26%) | 92.30 | 92.30 - 99.60 | 0.8407 times | Tue 20 January 2026 | 95.55 (-6.32%) | 100.20 | 95.40 - 102.00 | 1.7655 times | Mon 19 January 2026 | 102.00 (1.64%) | 110.00 | 98.80 - 110.00 | 2.8984 times | Fri 16 January 2026 | 100.35 (-2.57%) | 103.00 | 98.90 - 107.90 | 3.1497 times | Wed 14 January 2026 | 103.00 (0%) | 98.60 | 98.60 - 103.00 | 0.1325 times | Tue 13 January 2026 | 103.00 (-1.9%) | 104.85 | 103.00 - 109.00 | 0.1882 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 89.28 and 101.53
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 98.683333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 97.80 (2.14%) | 98.00 | 93.00 - 105.25 | 0.0138 times | Fri 23 January 2026 | 95.75 (-4.58%) | 110.00 | 92.30 - 110.00 | 0.4861 times | Fri 16 January 2026 | 100.35 (-3.51%) | 100.00 | 98.60 - 109.00 | 0.2594 times | Wed 07 January 2026 | 104.00 (6.78%) | 98.35 | 95.30 - 105.00 | 0.1188 times | Fri 02 January 2026 | 97.40 (-1.17%) | 99.90 | 96.60 - 104.40 | 0.1338 times | Fri 26 December 2025 | 98.55 (-0.25%) | 98.75 | 96.00 - 106.45 | 0.1762 times | Fri 19 December 2025 | 98.80 (-3.14%) | 100.00 | 96.40 - 104.95 | 2.0563 times | Fri 12 December 2025 | 102.00 (0.49%) | 100.30 | 93.10 - 107.90 | 0.257 times | Fri 05 December 2025 | 101.50 (-2.4%) | 104.00 | 99.35 - 107.95 | 4.6055 times | Fri 28 November 2025 | 104.00 (4.52%) | 102.00 | 99.10 - 106.00 | 1.8932 times | Fri 21 November 2025 | 99.50 (-6.57%) | 102.00 | 98.30 - 107.00 | 4.9217 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 86.2 and 103.9
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 97.80 (-5.92%) | 102.50 | 92.30 - 110.00 | 0.1948 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.5155 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 2.6544 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1491 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.5944 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.4335 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.6389 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.5525 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.5115 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.7553 times | Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 2.9106 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 98.75 |
| 20 day DMA | 99.69 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100.47 |
| 100 day DMA | 101.91 |
| 150 day DMA | 111.49 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 96.59 | 96.44 |
| 12 day EMA | 97.98 | 98.01 | 98.21 |
| 20 day EMA | 98.79 | 98.89 | 99.1 |
| 35 day EMA | 99.81 | 99.93 | 100.11 |
| 50 day EMA | 100.36 | 100.46 | 100.61 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 95.65 | 95.38 |
| 12 day SMA | 98.75 | 99.26 | 99.68 |
| 20 day SMA | 99.69 | 99.73 | 99.96 |
| 35 day SMA | 100.01 | 100.07 | 100.16 |
| 50 day SMA | 100.47 | 100.58 | 100.78 |
| 100 day SMA | 101.91 | 102.1 | 102.29 |
| 150 day SMA | 111.49 | 112.05 | 112.61 |
| 200 day SMA | 127.04 | 127.19 | 127.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.