Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 200.65 and 215.35
| Daily Target 1 | 188.4 |
| Daily Target 2 | 198.2 |
| Daily Target 3 | 203.1 |
| Daily Target 4 | 212.9 |
| Daily Target 5 | 217.8 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 208.00 (3.28%) | 205.00 | 193.30 - 208.00 | 1.487 times | Wed 01 July 2026 | 201.40 (0.52%) | 203.80 | 196.00 - 208.00 | 2.289 times | Tue 30 June 2026 | 200.35 (1.99%) | 193.00 | 193.00 - 207.95 | 0.7435 times | Mon 29 June 2026 | 196.45 (-3.87%) | 193.10 | 193.10 - 199.30 | 0.4903 times | Thu 25 June 2026 | 204.35 (-0.8%) | 206.30 | 204.35 - 206.30 | 0.0584 times | Wed 24 June 2026 | 206.00 (-0.12%) | 207.90 | 206.00 - 210.85 | 0.2825 times | Tue 23 June 2026 | 206.25 (1.08%) | 208.00 | 202.20 - 208.00 | 0.711 times | Mon 22 June 2026 | 204.05 (-4.81%) | 214.10 | 204.00 - 215.15 | 1.7403 times | Fri 19 June 2026 | 214.35 (2.61%) | 209.90 | 207.00 - 215.50 | 1.1721 times | Thu 18 June 2026 | 208.90 (-2.97%) | 219.65 | 204.05 - 221.90 | 1.026 times | Wed 17 June 2026 | 215.30 (3.96%) | 207.00 | 206.30 - 217.00 | 1.8701 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 200.5 and 215.5
| Weekly Target 1 | 188 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 203 |
| Weekly Target 4 | 213 |
| Weekly Target 5 | 218 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 208.00 (1.79%) | 193.10 | 193.00 - 208.00 | 0.4045 times | Thu 25 June 2026 | 204.35 (-4.67%) | 214.10 | 202.20 - 215.15 | 0.2255 times | Fri 19 June 2026 | 214.35 (11.84%) | 190.70 | 185.00 - 225.90 | 2.4851 times | Fri 12 June 2026 | 191.65 (0.87%) | 181.00 | 181.00 - 197.00 | 0.317 times | Thu 04 June 2026 | 190.00 (-2.46%) | 198.80 | 186.00 - 207.50 | 0.7925 times | Fri 29 May 2026 | 194.80 (4.87%) | 186.25 | 185.40 - 198.60 | 0.3799 times | Fri 22 May 2026 | 185.75 (-3.66%) | 191.50 | 170.00 - 195.00 | 0.5964 times | Fri 15 May 2026 | 192.80 (-8.19%) | 218.00 | 192.30 - 218.00 | 1.2406 times | Fri 08 May 2026 | 210.00 (3.91%) | 192.70 | 192.70 - 222.00 | 0.6463 times | Thu 30 April 2026 | 202.10 (7.7%) | 189.00 | 185.60 - 225.00 | 2.9122 times | Fri 24 April 2026 | 187.65 (-1.39%) | 190.30 | 187.35 - 200.10 | 0.888 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 200.65 and 215.35
| Monthly Target 1 | 188.4 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 203.1 |
| Monthly Target 4 | 212.9 |
| Monthly Target 5 | 217.8 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 208.00 (3.82%) | 203.80 | 193.30 - 208.00 | 0.0598 times | Tue 30 June 2026 | 200.35 (2.85%) | 198.80 | 181.00 - 225.90 | 0.7683 times | Fri 29 May 2026 | 194.80 (-3.61%) | 192.70 | 170.00 - 222.00 | 0.5612 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.6749 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.5459 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.8232 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.283 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.8145 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.8267 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.6425 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 1.081 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 202.11 |
| 12 day DMA | 206.04 |
| 20 day DMA | 199.86 |
| 35 day DMA | 196.43 |
| 50 day DMA | 198.3 |
| 100 day DMA | 197.62 |
| 150 day DMA | 206.17 |
| 200 day DMA | 214.52 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.83 | 201.75 | 201.92 |
| 12 day EMA | 202.91 | 201.98 | 202.08 |
| 20 day EMA | 201.29 | 200.58 | 200.49 |
| 35 day EMA | 199.94 | 199.47 | 199.36 |
| 50 day EMA | 198.21 | 197.81 | 197.66 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.11 | 201.71 | 202.68 |
| 12 day SMA | 206.04 | 205.78 | 204.96 |
| 20 day SMA | 199.86 | 199.46 | 199.08 |
| 35 day SMA | 196.43 | 196.43 | 196.68 |
| 50 day SMA | 198.3 | 197.94 | 197.66 |
| 100 day SMA | 197.62 | 197.89 | 198.05 |
| 150 day SMA | 206.17 | 206.37 | 206.58 |
| 200 day SMA | 214.52 | 214.68 | 214.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.