KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong Daily Stock price targets for KenFin 530547 are 9.3 and 9.75

Daily Target 18.92
Daily Target 29.22
Daily Target 39.37
Daily Target 49.67
Daily Target 59.82

Daily price and volume Ken Fin

Date Closing Open Range Volume
Mon 30 March 2026 9.52 (4.96%) 9.07 9.07 - 9.52 9.2979 times
Wed 25 March 2026 9.07 (0%) 9.07 9.07 - 9.07 0.0074 times
Tue 24 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 0.0929 times
Thu 19 March 2026 8.64 (-2.92%) 8.64 8.64 - 8.64 0.1857 times
Mon 16 March 2026 8.90 (-4.81%) 9.81 8.90 - 9.81 0.2897 times
Fri 13 March 2026 9.35 (-4.49%) 9.35 9.35 - 9.35 0.0037 times
Thu 12 March 2026 9.79 (-4.95%) 9.79 9.79 - 9.79 0.0037 times
Tue 10 March 2026 10.30 (-4.72%) 10.30 10.30 - 10.30 0.0817 times
Fri 06 March 2026 10.81 (4.95%) 10.81 10.81 - 10.81 0.0037 times
Thu 05 March 2026 10.30 (0.49%) 10.30 10.30 - 10.30 0.0334 times
Mon 02 March 2026 10.25 (-4.38%) 10.25 10.25 - 10.25 0.0149 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 9.3 and 9.75

Weekly Target 18.92
Weekly Target 29.22
Weekly Target 39.37
Weekly Target 49.67
Weekly Target 59.82

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Mon 30 March 2026 9.52 (4.96%) 9.07 9.07 - 9.52 4.7941 times
Wed 25 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 0.0517 times
Thu 19 March 2026 8.64 (-7.59%) 9.81 8.64 - 9.81 0.2452 times
Fri 13 March 2026 9.35 (-13.51%) 10.30 9.35 - 10.30 0.046 times
Fri 06 March 2026 10.81 (0.84%) 10.25 10.25 - 10.81 0.0268 times
Fri 27 February 2026 10.72 (-4.96%) 11.28 10.72 - 11.28 1.0649 times
Thu 19 February 2026 11.28 (-0.27%) 10.75 10.75 - 11.28 0.0345 times
Wed 11 February 2026 11.31 (-8.5%) 11.85 11.31 - 11.85 0.0134 times
Fri 06 February 2026 12.36 (-10.11%) 13.69 11.70 - 13.69 0.6033 times
Fri 30 January 2026 13.75 (-9.54%) 14.45 13.75 - 14.45 3.1201 times
Fri 23 January 2026 15.20 (-5%) 16.00 15.20 - 16.80 8.2781 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 8 and 10.17

Monthly Target 17.49
Monthly Target 28.5
Monthly Target 39.6566666666667
Monthly Target 410.67
Monthly Target 511.83

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.1767 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0587 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.9166 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.7068 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.9399 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.7038 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.9562 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3442 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0534 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.1438 times
Fri 30 May 2025 19.41 (32.67%) 14.63 13.90 - 19.85 0.3879 times

monthly chart KenFin

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.73
20 day DMA 10.46
35 day DMA 12.42
50 day DMA 13.07
100 day DMA 13.83
150 day DMA 14.49
200 day DMA 15.14

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.179.22
12 day EMA9.829.8710.01
20 day EMA10.5310.6410.81
35 day EMA11.5811.711.85
50 day EMA12.7412.8713.02

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.019.15
12 day SMA9.739.8710.06
20 day SMA10.4610.6310.83
35 day SMA12.4212.5612.72
50 day SMA13.0713.1813.28
100 day SMA13.8313.913.96
150 day SMA14.4914.5214.56
200 day SMA15.1415.1715.21
Back to top | Use Dark Theme