Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 990.68 and 1028.78
| Daily Target 1 | 983.42 |
| Daily Target 2 | 997.93 |
| Daily Target 3 | 1021.5166666667 |
| Daily Target 4 | 1036.03 |
| Daily Target 5 | 1059.62 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1012.45 (0.46%) | 1021.20 | 1007.00 - 1045.10 | 0.7432 times | Thu 24 September 2026 | 1007.85 (-2.82%) | 1038.00 | 992.90 - 1055.00 | 0.5026 times | Wed 23 September 2026 | 1037.10 (0.38%) | 1037.65 | 1010.30 - 1053.80 | 0.4964 times | Tue 22 September 2026 | 1033.20 (-3.52%) | 1069.25 | 1025.00 - 1072.00 | 0.8313 times | Mon 21 September 2026 | 1070.85 (4.89%) | 1028.55 | 1019.75 - 1075.75 | 1.108 times | Fri 18 September 2026 | 1020.90 (6.63%) | 959.40 | 952.85 - 1033.40 | 1.0918 times | Thu 17 September 2026 | 957.40 (3.21%) | 920.05 | 920.05 - 963.20 | 0.6305 times | Wed 16 September 2026 | 927.65 (1.73%) | 909.00 | 875.95 - 944.05 | 2.3025 times | Tue 15 September 2026 | 911.85 (-5.2%) | 965.10 | 903.70 - 968.45 | 0.9079 times | Fri 11 September 2026 | 961.85 (2.3%) | 932.40 | 910.05 - 974.50 | 1.3857 times | Thu 10 September 2026 | 940.25 (-2.21%) | 961.50 | 931.60 - 973.95 | 0.5733 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 961.25 and 1044.1
| Weekly Target 1 | 944.18 |
| Weekly Target 2 | 978.32 |
| Weekly Target 3 | 1027.0333333333 |
| Weekly Target 4 | 1061.17 |
| Weekly Target 5 | 1109.88 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1012.45 (-0.83%) | 1028.55 | 992.90 - 1075.75 | 0.4106 times | Fri 18 September 2026 | 1020.90 (6.14%) | 965.10 | 875.95 - 1033.40 | 0.5502 times | Fri 11 September 2026 | 961.85 (-0.32%) | 964.00 | 910.05 - 980.65 | 0.4726 times | Fri 04 September 2026 | 964.95 (6.71%) | 905.10 | 873.00 - 974.90 | 0.5531 times | Fri 28 August 2026 | 904.25 (11.02%) | 820.85 | 811.05 - 913.50 | 0.4838 times | Fri 21 August 2026 | 814.50 (-0.9%) | 823.85 | 803.05 - 835.15 | 0.21 times | Fri 14 August 2026 | 821.90 (8.2%) | 772.50 | 769.25 - 825.40 | 0.959 times | Fri 07 August 2026 | 759.60 (24.21%) | 613.70 | 613.65 - 786.55 | 5.695 times | Fri 31 July 2026 | 611.55 (0.75%) | 610.20 | 599.90 - 625.70 | 0.1306 times | Fri 24 July 2026 | 607.00 (-2.03%) | 619.80 | 598.00 - 641.30 | 0.5351 times | Fri 17 July 2026 | 619.55 (-1.18%) | 625.45 | 615.65 - 650.00 | 0.2037 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 943.15 and 1145.05
| Monthly Target 1 | 785.45 |
| Monthly Target 2 | 898.95 |
| Monthly Target 3 | 987.35 |
| Monthly Target 4 | 1100.85 |
| Monthly Target 5 | 1189.25 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1012.45 (6.57%) | 945.70 | 873.85 - 1075.75 | 0.9469 times | Mon 31 August 2026 | 950.05 (55.35%) | 613.70 | 613.65 - 951.10 | 3.8326 times | Fri 31 July 2026 | 611.55 (2.17%) | 598.35 | 561.75 - 650.00 | 0.7748 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.1281 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 0.964 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.4744 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 0.7864 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 0.7181 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.1637 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.211 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.3856 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 1032.29 |
| 12 day DMA | 986.9 |
| 20 day DMA | 966.62 |
| 35 day DMA | 905.49 |
| 50 day DMA | 823.59 |
| 100 day DMA | 679.04 |
| 150 day DMA | 573.34 |
| 200 day DMA | 507.58 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.2 | 1016.57 | 1020.93 |
| 12 day EMA | 991.83 | 988.08 | 984.49 |
| 20 day EMA | 960.31 | 954.82 | 949.24 |
| 35 day EMA | 894.46 | 887.51 | 880.42 |
| 50 day EMA | 828.52 | 821.02 | 813.4 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.29 | 1033.98 | 1023.89 |
| 12 day SMA | 986.9 | 982.48 | 976.63 |
| 20 day SMA | 966.62 | 961 | 953.62 |
| 35 day SMA | 905.49 | 897.71 | 889.53 |
| 50 day SMA | 823.59 | 816.1 | 808.86 |
| 100 day SMA | 679.04 | 673.1 | 667.09 |
| 150 day SMA | 573.34 | 568.77 | 564.2 |
| 200 day SMA | 507.58 | 504.19 | 500.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.