Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 270.45 and 288.5
| Daily Target 1 | 257.57 |
| Daily Target 2 | 265.28 |
| Daily Target 3 | 275.61666666667 |
| Daily Target 4 | 283.33 |
| Daily Target 5 | 293.67 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 273.00 (1.58%) | 269.25 | 267.90 - 285.95 | 1.6844 times | Tue 27 January 2026 | 268.75 (0.88%) | 267.05 | 260.00 - 270.05 | 1.1638 times | Fri 23 January 2026 | 266.40 (-1.57%) | 270.70 | 261.65 - 271.75 | 0.695 times | Thu 22 January 2026 | 270.65 (-0.75%) | 272.15 | 268.10 - 283.15 | 2.7973 times | Wed 21 January 2026 | 272.70 (-2.1%) | 275.10 | 270.00 - 280.40 | 0.8866 times | Tue 20 January 2026 | 278.55 (-3.93%) | 288.75 | 276.45 - 292.00 | 0.4741 times | Mon 19 January 2026 | 289.95 (-1.01%) | 291.95 | 286.75 - 291.95 | 0.4771 times | Fri 16 January 2026 | 292.90 (-0.44%) | 294.20 | 288.30 - 297.10 | 0.9573 times | Wed 14 January 2026 | 294.20 (-0.29%) | 300.00 | 291.50 - 300.00 | 0.3389 times | Tue 13 January 2026 | 295.05 (-0.82%) | 297.60 | 293.00 - 299.15 | 0.5256 times | Mon 12 January 2026 | 297.50 (-1.42%) | 296.20 | 292.65 - 302.25 | 0.5542 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 266.5 and 292.45
| Weekly Target 1 | 247.03 |
| Weekly Target 2 | 260.02 |
| Weekly Target 3 | 272.98333333333 |
| Weekly Target 4 | 285.97 |
| Weekly Target 5 | 298.93 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 273.00 (2.48%) | 267.05 | 260.00 - 285.95 | 0.6299 times | Fri 23 January 2026 | 266.40 (-9.05%) | 291.95 | 261.65 - 292.00 | 1.1788 times | Fri 16 January 2026 | 292.90 (-2.95%) | 296.20 | 288.30 - 302.25 | 0.5254 times | Fri 09 January 2026 | 301.80 (-5.66%) | 317.20 | 297.90 - 321.35 | 0.7324 times | Fri 02 January 2026 | 319.90 (0.02%) | 319.90 | 311.20 - 326.70 | 0.9519 times | Fri 26 December 2025 | 319.85 (-1.45%) | 324.85 | 314.15 - 332.00 | 0.4755 times | Fri 19 December 2025 | 324.55 (-2.01%) | 331.20 | 315.75 - 331.20 | 0.8178 times | Fri 12 December 2025 | 331.20 (-0.03%) | 347.00 | 322.25 - 347.00 | 2.5734 times | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.7747 times | Fri 28 November 2025 | 341.80 (-2.57%) | 346.90 | 340.20 - 363.60 | 1.3402 times | Fri 21 November 2025 | 350.80 (-7.59%) | 376.60 | 348.80 - 385.10 | 1.3991 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 234.35 and 298.65
| Monthly Target 1 | 221.47 |
| Monthly Target 2 | 247.23 |
| Monthly Target 3 | 285.76666666667 |
| Monthly Target 4 | 311.53 |
| Monthly Target 5 | 350.07 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 273.00 (-15.01%) | 321.00 | 260.00 - 324.30 | 0.5656 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.8258 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.5093 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.9979 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.4808 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3689 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.366 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.7826 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.5667 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.5365 times | Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 0.9806 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 270.3 |
| 12 day DMA | 283.45 |
| 20 day DMA | 296.69 |
| 35 day DMA | 309.09 |
| 50 day DMA | 321.25 |
| 100 day DMA | 443.65 |
| 150 day DMA | 588.02 |
| 200 day DMA | 630.98 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.99 | 272.99 | 275.11 |
| 12 day EMA | 282.88 | 284.67 | 287.56 |
| 20 day EMA | 292.74 | 294.82 | 297.56 |
| 35 day EMA | 308.03 | 310.09 | 312.52 |
| 50 day EMA | 321.8 | 323.79 | 326.04 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.3 | 271.41 | 275.65 |
| 12 day SMA | 283.45 | 286.2 | 290.33 |
| 20 day SMA | 296.69 | 299.06 | 301.61 |
| 35 day SMA | 309.09 | 310.76 | 312.62 |
| 50 day SMA | 321.25 | 323.38 | 325.83 |
| 100 day SMA | 443.65 | 449.41 | 455.18 |
| 150 day SMA | 588.02 | 592.33 | 596.75 |
| 200 day SMA | 630.98 | 632.93 | 634.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.