Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 31.43 and 34.52
| Daily Target 1 | 30.84 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 37.02 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.18 (-6.38%) | 35.85 | 32.76 - 35.85 | 0.6121 times | Wed 28 January 2026 | 35.44 (3.63%) | 34.20 | 33.32 - 35.97 | 1.0294 times | Tue 27 January 2026 | 34.20 (9.09%) | 31.00 | 31.00 - 34.86 | 2.3758 times | Fri 23 January 2026 | 31.35 (-3.72%) | 32.65 | 31.20 - 32.65 | 0.4719 times | Thu 22 January 2026 | 32.56 (1.94%) | 32.05 | 31.73 - 32.95 | 1.227 times | Wed 21 January 2026 | 31.94 (-2.44%) | 32.48 | 31.59 - 32.94 | 1.5019 times | Tue 20 January 2026 | 32.74 (-4.66%) | 34.70 | 32.35 - 34.70 | 0.9767 times | Mon 19 January 2026 | 34.34 (-1.38%) | 34.82 | 34.25 - 34.95 | 0.6253 times | Fri 16 January 2026 | 34.82 (-0.46%) | 34.50 | 34.50 - 35.37 | 0.4727 times | Wed 14 January 2026 | 34.98 (-0.96%) | 35.07 | 34.88 - 35.62 | 0.7072 times | Tue 13 January 2026 | 35.32 (0.66%) | 35.65 | 34.90 - 35.84 | 0.6691 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 32.09 and 37.06
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.18 (5.84%) | 31.00 | 31.00 - 35.97 | 0.6707 times | Fri 23 January 2026 | 31.35 (-9.97%) | 34.82 | 31.20 - 34.95 | 0.8018 times | Fri 16 January 2026 | 34.82 (-2.98%) | 35.52 | 34.50 - 35.96 | 0.4375 times | Fri 09 January 2026 | 35.89 (-9.21%) | 39.90 | 35.58 - 40.00 | 0.8408 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.61 | 38.30 - 42.02 | 1.3025 times | Fri 26 December 2025 | 39.12 (10.76%) | 35.05 | 34.92 - 42.40 | 3.3778 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.6174 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 0.765 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.6304 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.556 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 0.7692 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 27.59 and 36.59
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.18 (-16.28%) | 39.00 | 31.00 - 40.00 | 0.4152 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.854 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4189 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5505 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9471 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1214 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.3528 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.0937 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.5624 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.684 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.7843 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.83 |
| 20 day DMA | 35.58 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.92 |
| 100 day DMA | 40.73 |
| 150 day DMA | 45.37 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.89 | 33.12 |
| 12 day EMA | 34.16 | 34.34 | 34.14 |
| 20 day EMA | 34.93 | 35.11 | 35.07 |
| 35 day EMA | 35.96 | 36.12 | 36.16 |
| 50 day EMA | 36.89 | 37.04 | 37.11 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.1 | 32.56 |
| 12 day SMA | 33.83 | 34.06 | 34.16 |
| 20 day SMA | 35.58 | 35.87 | 36.11 |
| 35 day SMA | 36.07 | 36.13 | 36.16 |
| 50 day SMA | 36.92 | 37.08 | 37.16 |
| 100 day SMA | 40.73 | 40.87 | 40.96 |
| 150 day SMA | 45.37 | 45.5 | 45.62 |
| 200 day SMA | 47.3 | 47.39 | 47.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.