NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.48 and 0.5

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49
Daily Target 40.5
Daily Target 50.51

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 03 July 2026 0.49 (-2%) 0.49 0.48 - 0.50 1.4052 times
Thu 02 July 2026 0.50 (0%) 0.49 0.47 - 0.53 2.0549 times
Wed 01 July 2026 0.50 (0%) 0.50 0.49 - 0.50 0.6223 times
Tue 30 June 2026 0.50 (0%) 0.49 0.49 - 0.50 0.5925 times
Mon 29 June 2026 0.50 (0%) 0.49 0.49 - 0.51 0.5834 times
Thu 25 June 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 0.7592 times
Wed 24 June 2026 0.51 (0%) 0.50 0.50 - 0.53 1.0963 times
Tue 23 June 2026 0.51 (0%) 0.51 0.50 - 0.52 1.3913 times
Mon 22 June 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.8825 times
Fri 19 June 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.6124 times
Thu 18 June 2026 0.51 (2%) 0.49 0.49 - 0.57 3.3674 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.46 and 0.52

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.49666666666667
Weekly Target 40.52
Weekly Target 50.56

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 03 July 2026 0.49 (-2%) 0.49 0.47 - 0.53 0.6367 times
Thu 25 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.5 times
Fri 19 June 2026 0.52 (4%) 0.49 0.49 - 0.57 1.0928 times
Fri 12 June 2026 0.50 (-3.85%) 0.51 0.49 - 0.53 0.7797 times
Fri 05 June 2026 0.52 (-5.45%) 0.55 0.51 - 0.55 0.7836 times
Fri 29 May 2026 0.55 (-5.17%) 0.59 0.54 - 0.59 0.9363 times
Fri 22 May 2026 0.58 (0%) 0.58 0.53 - 0.61 0.8959 times
Fri 15 May 2026 0.58 (-4.92%) 0.62 0.57 - 0.62 2.0822 times
Fri 08 May 2026 0.61 (22%) 0.50 0.50 - 0.63 1.6217 times
Thu 30 April 2026 0.50 (-5.66%) 0.53 0.49 - 0.56 0.6712 times
Fri 24 April 2026 0.53 (10.42%) 0.48 0.47 - 0.58 2.1197 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.45 and 0.51

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.49666666666667
Monthly Target 40.52
Monthly Target 50.56

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 03 July 2026 0.49 (-2%) 0.50 0.47 - 0.53 0.1496 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.9984 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.6757 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 1.4905 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.8897 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.97 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.9254 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.8369 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 1.1051 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.9587 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.5864 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.51

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.51
12 day EMA0.520.530.53
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.510.51
20 day SMA0.510.510.51
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.510.510.51
Back to top | Use Dark Theme