NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.42 and 0.44

Daily Target 10.41
Daily Target 20.42
Daily Target 30.43
Daily Target 40.44
Daily Target 50.45

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 23 January 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 1.0118 times
Thu 22 January 2026 0.44 (0%) 0.44 0.43 - 0.45 0.8757 times
Wed 21 January 2026 0.44 (-2.22%) 0.44 0.40 - 0.45 1.9972 times
Tue 20 January 2026 0.45 (-4.26%) 0.46 0.44 - 0.47 1.5832 times
Mon 19 January 2026 0.47 (0%) 0.47 0.46 - 0.47 0.8211 times
Fri 16 January 2026 0.47 (-2.08%) 0.47 0.46 - 0.48 1.137 times
Wed 14 January 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.5836 times
Tue 13 January 2026 0.49 (0%) 0.49 0.48 - 0.49 0.5299 times
Mon 12 January 2026 0.49 (-2%) 0.49 0.46 - 0.50 0.9983 times
Fri 09 January 2026 0.50 (0%) 0.49 0.49 - 0.50 0.4622 times
Thu 08 January 2026 0.50 (0%) 0.50 0.49 - 0.50 0.4894 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.38 and 0.45

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.43333333333333
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 23 January 2026 0.43 (-8.51%) 0.47 0.40 - 0.47 1.6139 times
Fri 16 January 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.8337 times
Fri 09 January 2026 0.50 (0%) 0.49 0.48 - 0.50 0.7537 times
Fri 02 January 2026 0.50 (0%) 0.49 0.48 - 0.52 0.8988 times
Fri 26 December 2025 0.50 (2.04%) 0.49 0.48 - 0.51 1.065 times
Fri 19 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 0.9801 times
Fri 12 December 2025 0.51 (0%) 0.51 0.49 - 0.52 0.9219 times
Fri 05 December 2025 0.51 (-3.77%) 0.53 0.50 - 0.53 0.9205 times
Fri 28 November 2025 0.53 (1.92%) 0.52 0.50 - 0.55 0.94 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.56 1.0724 times
Fri 14 November 2025 0.54 (1.89%) 0.53 0.47 - 0.56 2.6834 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.36 and 0.48

Monthly Target 10.33
Monthly Target 20.38
Monthly Target 30.45
Monthly Target 40.5
Monthly Target 50.57

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 23 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.5664 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.6912 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9128 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.7919 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.3104 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.8716 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.075 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 1.9651 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.1221 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.6934 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 1.1182 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.54
150 day DMA 0.58
200 day DMA 0.59

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.46
12 day EMA0.460.470.48
20 day EMA0.480.490.5
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.470.480.48
20 day SMA0.480.480.49
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.540.540.55
150 day SMA0.580.580.58
200 day SMA0.590.590.6
Back to top | Use Dark Theme