login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.69 and 0.74

Daily Target 1	0.68
Daily Target 2	0.69
Daily Target 3	0.72666666666667
Daily Target 4	0.74
Daily Target 5	0.78

Daily price and volume Ncl Research

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.71 (-4.05%)	0.71	0.71 - 0.76	5.1201 times
Fri 25 September 2026	0.74 (1.37%)	0.74	0.74 - 0.74	0.3648 times
Thu 24 September 2026	0.73 (1.39%)	0.73	0.73 - 0.73	0.765 times
Wed 23 September 2026	0.72 (1.41%)	0.72	0.72 - 0.72	0.5427 times
Tue 22 September 2026	0.71 (1.43%)	0.71	0.71 - 0.71	0.4036 times
Mon 21 September 2026	0.70 (1.45%)	0.70	0.70 - 0.70	0.5211 times
Fri 18 September 2026	0.69 (1.47%)	0.67	0.67 - 0.69	1.8471 times
Thu 17 September 2026	0.68 (-1.45%)	0.68	0.68 - 0.68	0.1801 times
Wed 16 September 2026	0.69 (-1.43%)	0.69	0.69 - 0.69	0.0696 times
Tue 15 September 2026	0.70 (-1.41%)	0.71	0.70 - 0.71	0.1861 times
Fri 11 September 2026	0.71 (1.43%)	0.71	0.71 - 0.71	0.7876 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.69 and 0.74

Weekly Target 1	0.68
Weekly Target 2	0.69
Weekly Target 3	0.72666666666667
Weekly Target 4	0.74
Weekly Target 5	0.78

Weekly price and volumes for Ncl Research

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.71 (-4.05%)	0.71	0.71 - 0.76	0.8356 times
Fri 25 September 2026	0.74 (7.25%)	0.70	0.70 - 0.74	0.4238 times
Fri 18 September 2026	0.69 (-2.82%)	0.71	0.67 - 0.71	0.3726 times
Fri 11 September 2026	0.71 (1.43%)	0.69	0.69 - 0.71	1.3003 times
Fri 04 September 2026	0.70 (-2.78%)	0.71	0.68 - 0.71	1.2967 times
Fri 28 August 2026	0.72 (-6.49%)	0.76	0.72 - 0.76	0.2706 times
Fri 21 August 2026	0.77 (6.94%)	0.74	0.74 - 0.78	0.9685 times
Fri 14 August 2026	0.72 (22.03%)	0.57	0.57 - 0.72	1.3796 times
Fri 07 August 2026	0.59 (-20.27%)	0.73	0.59 - 0.73	0.7622 times
Fri 31 July 2026	0.74 (-12.94%)	0.87	0.74 - 0.87	2.3903 times
Fri 24 July 2026	0.85 (32.81%)	0.60	0.60 - 0.86	9.0803 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.69 and 0.78

Monthly Target 1	0.62
Monthly Target 2	0.67
Monthly Target 3	0.71333333333333
Monthly Target 4	0.76
Monthly Target 5	0.8

Monthly price and volumes Ncl Research

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.71 (0%)	0.70	0.67 - 0.76	0.8452 times
Mon 31 August 2026	0.71 (-4.05%)	0.73	0.57 - 0.78	0.6783 times
Fri 31 July 2026	0.74 (48%)	0.50	0.45 - 0.87	3.5016 times
Tue 30 June 2026	0.50 (-9.09%)	0.55	0.49 - 0.57	0.6379 times
Fri 29 May 2026	0.55 (10%)	0.50	0.50 - 0.63	1.0706 times
Thu 30 April 2026	0.50 (28.21%)	0.39	0.39 - 0.58	0.9523 times
Mon 30 March 2026	0.39 (-9.3%)	0.42	0.39 - 0.45	0.5684 times
Fri 27 February 2026	0.43 (0%)	0.43	0.42 - 0.48	0.6197 times
Fri 30 January 2026	0.43 (-14%)	0.50	0.40 - 0.52	0.5912 times
Wed 31 December 2025	0.50 (-5.66%)	0.53	0.48 - 0.53	0.5347 times
Fri 28 November 2025	0.53 (-5.36%)	0.55	0.47 - 0.57	0.706 times

monthly chart NclResearch

Indicator Analysis of NclResearch

Please login to view indicator analysis. or View indicator analysis of NclResearch 530557 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.71
20 day DMA	0.7
35 day DMA	0.71
50 day DMA	0.72
100 day DMA	0.62
150 day DMA	0.57
200 day DMA	0.54

EMA (exponential moving average) of Ncl Research 530557

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.73	0.72
12 day EMA	0.71	0.71	0.71
20 day EMA	0.72	0.72	0.72
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Ncl Research 530557

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.71
12 day SMA	0.71	0.71	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.71	0.71	0.71
50 day SMA	0.72	0.72	0.71
100 day SMA	0.62	0.62	0.62
150 day SMA	0.57	0.56	0.56
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme