NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.56 and 0.62

Daily Target 10.51
Daily Target 20.54
Daily Target 30.56666666666667
Daily Target 40.6
Daily Target 50.63

Daily price and volume Ncl Research

Date Closing Open Range Volume
Wed 20 May 2026 0.58 (5.45%) 0.55 0.53 - 0.59 0.9654 times
Tue 19 May 2026 0.55 (1.85%) 0.53 0.53 - 0.55 0.352 times
Mon 18 May 2026 0.54 (-6.9%) 0.58 0.53 - 0.58 0.5274 times
Fri 15 May 2026 0.58 (-4.92%) 0.61 0.58 - 0.61 0.975 times
Thu 14 May 2026 0.61 (1.67%) 0.60 0.59 - 0.61 0.8908 times
Wed 13 May 2026 0.60 (0%) 0.60 0.58 - 0.62 0.8772 times
Tue 12 May 2026 0.60 (-3.23%) 0.61 0.57 - 0.61 1.242 times
Mon 11 May 2026 0.62 (1.64%) 0.62 0.57 - 0.62 2.2158 times
Fri 08 May 2026 0.61 (12.96%) 0.54 0.53 - 0.63 1.571 times
Thu 07 May 2026 0.54 (-1.82%) 0.54 0.54 - 0.55 0.3835 times
Wed 06 May 2026 0.55 (5.77%) 0.52 0.52 - 0.56 1.4014 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.55 and 0.61

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.56666666666667
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Wed 20 May 2026 0.58 (0%) 0.58 0.53 - 0.59 0.5575 times
Fri 15 May 2026 0.58 (-4.92%) 0.62 0.57 - 0.62 1.8739 times
Fri 08 May 2026 0.61 (22%) 0.50 0.50 - 0.63 1.4594 times
Thu 30 April 2026 0.50 (-5.66%) 0.53 0.49 - 0.56 0.6041 times
Fri 24 April 2026 0.53 (10.42%) 0.48 0.47 - 0.58 1.9076 times
Fri 17 April 2026 0.48 (4.35%) 0.46 0.44 - 0.51 0.8862 times
Fri 10 April 2026 0.46 (6.98%) 0.43 0.42 - 0.48 0.7618 times
Thu 02 April 2026 0.43 (4.88%) 0.41 0.39 - 0.45 0.4577 times
Fri 27 March 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 0.6464 times
Fri 20 March 2026 0.42 (0%) 0.42 0.39 - 0.44 0.8454 times
Fri 13 March 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.4265 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.54 and 0.67

Monthly Target 10.44
Monthly Target 20.51
Monthly Target 30.57
Monthly Target 40.64
Monthly Target 50.7

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Wed 20 May 2026 0.58 (16%) 0.50 0.50 - 0.63 1.1762 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 1.3396 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.7996 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.8717 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.8317 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.7521 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9932 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8617 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.4258 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.9484 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.1697 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.55
35 day DMA 0.51
50 day DMA 0.48
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.52

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.57
12 day EMA0.570.570.57
20 day EMA0.540.540.54
35 day EMA0.520.520.52
50 day EMA0.480.480.48

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.59
12 day SMA0.580.570.57
20 day SMA0.550.550.55
35 day SMA0.510.50.5
50 day SMA0.480.480.48
100 day SMA0.470.470.47
150 day SMA0.490.490.49
200 day SMA0.520.520.52
Back to top | Use Dark Theme