ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 9.19 and 10.19
Daily Target 1 | 8.96 |
Daily Target 2 | 9.41 |
Daily Target 3 | 9.9566666666667 |
Daily Target 4 | 10.41 |
Daily Target 5 | 10.96 |
Daily price and volume Explicit Fin
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.87 (-1.3%) | 10.00 | 9.50 - 10.50 | 0.1904 times | Mon 20 October 2025 | 10.00 (-4.76%) | 10.60 | 9.98 - 10.95 | 0.1186 times | Fri 17 October 2025 | 10.50 (5%) | 10.00 | 9.50 - 10.50 | 2.2536 times | Thu 16 October 2025 | 10.00 (-4.76%) | 9.98 | 9.98 - 10.98 | 1.0557 times | Wed 15 October 2025 | 10.50 (4.27%) | 9.57 | 9.57 - 10.57 | 5.9241 times | Tue 14 October 2025 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0.2244 times | Mon 13 October 2025 | 10.60 (-4.93%) | 10.60 | 10.60 - 10.60 | 0.0629 times | Fri 10 October 2025 | 11.15 (-4.94%) | 11.15 | 11.15 - 11.15 | 0.0257 times | Thu 09 October 2025 | 11.73 (-4.94%) | 11.73 | 11.73 - 11.73 | 0.067 times | Wed 08 October 2025 | 12.34 (-4.93%) | 12.34 | 12.34 - 12.34 | 0.0777 times | Tue 07 October 2025 | 12.98 (-4.98%) | 12.98 | 12.98 - 12.98 | 0.544 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 8.96 and 10.41
Weekly Target 1 | 8.66 |
Weekly Target 2 | 9.26 |
Weekly Target 3 | 10.106666666667 |
Weekly Target 4 | 10.71 |
Weekly Target 5 | 11.56 |
Weekly price and volumes for Explicit Fin
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.87 (-6%) | 10.60 | 9.50 - 10.95 | 0.0561 times | Fri 17 October 2025 | 10.50 (-5.83%) | 10.60 | 9.50 - 10.98 | 1.728 times | Fri 10 October 2025 | 11.15 (-22.41%) | 13.66 | 11.15 - 13.66 | 0.2162 times | Fri 03 October 2025 | 14.37 (4.13%) | 14.49 | 13.73 - 15.94 | 3.7938 times | Fri 26 September 2025 | 13.80 (27.31%) | 11.38 | 10.82 - 13.80 | 2.4299 times | Fri 19 September 2025 | 10.84 (20.71%) | 8.96 | 8.52 - 10.84 | 1.0951 times | Fri 12 September 2025 | 8.98 (0.9%) | 8.98 | 8.98 - 8.98 | 0 times | Fri 05 September 2025 | 8.90 (7.62%) | 8.68 | 8.30 - 9.12 | 0.4377 times | Fri 29 August 2025 | 8.27 (21.26%) | 7.16 | 7.16 - 8.27 | 0.2303 times | Thu 21 August 2025 | 6.82 (4.92%) | 6.56 | 6.56 - 7.51 | 0.0129 times | Thu 14 August 2025 | 6.50 (3.5%) | 6.40 | 6.28 - 6.50 | 0.1837 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 6.47 and 12.91
Monthly Target 1 | 5.33 |
Monthly Target 2 | 7.6 |
Monthly Target 3 | 11.77 |
Monthly Target 4 | 14.04 |
Monthly Target 5 | 18.21 |
Monthly price and volumes Explicit Fin
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.87 (-35.02%) | 15.34 | 9.50 - 15.94 | 2.5979 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 5.0777 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.4307 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1902 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2879 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0032 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2894 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0001 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.0818 times | Fri 31 January 2025 | 9.04 (26.43%) | 7.15 | 6.51 - 9.98 | 1.0409 times | Mon 30 December 2024 | 7.15 (-1.79%) | 7.47 | 6.67 - 8.10 | 0.2343 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExplicitFin in short term but the sell signal is initial and weak.
ExplicitFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExplicitFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExplicitFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
DMA period | DMA value |
5 day DMA | 10.17 |
12 day DMA | 11.12 |
20 day DMA | 12.17 |
35 day DMA | 10.85 |
50 day DMA | 9.54 |
100 day DMA | 8.65 |
150 day DMA | 8.2 |
200 day DMA | 7.7 |
EMA (exponential moving average) of Explicit Fin 530571
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.22 | 10.39 | 10.58 |
12 day EMA | 10.89 | 11.07 | 11.26 |
20 day EMA | 11.04 | 11.16 | 11.28 |
35 day EMA | 10.44 | 10.47 | 10.5 |
50 day EMA | 9.41 | 9.39 | 9.36 |
SMA (simple moving average) of Explicit Fin 530571
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.17 | 10.21 | 10.33 |
12 day SMA | 11.12 | 11.49 | 11.86 |
20 day SMA | 12.17 | 12.24 | 12.28 |
35 day SMA | 10.85 | 10.78 | 10.69 |
50 day SMA | 9.54 | 9.48 | 9.41 |
100 day SMA | 8.65 | 8.62 | 8.6 |
150 day SMA | 8.2 | 8.18 | 8.16 |
200 day SMA | 7.7 | 7.69 | 7.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.