Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong Daily Stock price targets for ExplicitFin 530571 are 9.19 and 10.19

Daily Target 18.96
Daily Target 29.41
Daily Target 39.9566666666667
Daily Target 410.41
Daily Target 510.96

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Tue 21 October 2025 9.87 (-1.3%) 10.00 9.50 - 10.50 0.1904 times
Mon 20 October 2025 10.00 (-4.76%) 10.60 9.98 - 10.95 0.1186 times
Fri 17 October 2025 10.50 (5%) 10.00 9.50 - 10.50 2.2536 times
Thu 16 October 2025 10.00 (-4.76%) 9.98 9.98 - 10.98 1.0557 times
Wed 15 October 2025 10.50 (4.27%) 9.57 9.57 - 10.57 5.9241 times
Tue 14 October 2025 10.07 (-5%) 10.07 10.07 - 10.07 0.2244 times
Mon 13 October 2025 10.60 (-4.93%) 10.60 10.60 - 10.60 0.0629 times
Fri 10 October 2025 11.15 (-4.94%) 11.15 11.15 - 11.15 0.0257 times
Thu 09 October 2025 11.73 (-4.94%) 11.73 11.73 - 11.73 0.067 times
Wed 08 October 2025 12.34 (-4.93%) 12.34 12.34 - 12.34 0.0777 times
Tue 07 October 2025 12.98 (-4.98%) 12.98 12.98 - 12.98 0.544 times

 Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 8.96 and 10.41

Weekly Target 18.66
Weekly Target 29.26
Weekly Target 310.106666666667
Weekly Target 410.71
Weekly Target 511.56

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Tue 21 October 2025 9.87 (-6%) 10.60 9.50 - 10.95 0.0561 times
Fri 17 October 2025 10.50 (-5.83%) 10.60 9.50 - 10.98 1.728 times
Fri 10 October 2025 11.15 (-22.41%) 13.66 11.15 - 13.66 0.2162 times
Fri 03 October 2025 14.37 (4.13%) 14.49 13.73 - 15.94 3.7938 times
Fri 26 September 2025 13.80 (27.31%) 11.38 10.82 - 13.80 2.4299 times
Fri 19 September 2025 10.84 (20.71%) 8.96 8.52 - 10.84 1.0951 times
Fri 12 September 2025 8.98 (0.9%) 8.98 8.98 - 8.98 0 times
Fri 05 September 2025 8.90 (7.62%) 8.68 8.30 - 9.12 0.4377 times
Fri 29 August 2025 8.27 (21.26%) 7.16 7.16 - 8.27 0.2303 times
Thu 21 August 2025 6.82 (4.92%) 6.56 6.56 - 7.51 0.0129 times
Thu 14 August 2025 6.50 (3.5%) 6.40 6.28 - 6.50 0.1837 times

 weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 6.47 and 12.91

Monthly Target 15.33
Monthly Target 27.6
Monthly Target 311.77
Monthly Target 414.04
Monthly Target 518.21

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Tue 21 October 2025 9.87 (-35.02%) 15.34 9.50 - 15.94 2.5979 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 5.0777 times
Fri 29 August 2025 8.27 (32.32%) 6.25 6.18 - 8.27 0.4307 times
Thu 31 July 2025 6.25 (-22.46%) 8.05 6.25 - 8.05 0.1902 times
Tue 10 June 2025 8.06 (-6.82%) 8.22 7.81 - 8.60 0.2879 times
Mon 05 May 2025 8.65 (0.46%) 8.65 8.65 - 8.65 0.0032 times
Wed 30 April 2025 8.61 (9.82%) 7.45 6.53 - 9.24 0.2894 times
Fri 28 March 2025 7.84 (-8.73%) 8.67 7.84 - 8.67 0.0001 times
Mon 10 February 2025 8.59 (-4.98%) 8.59 8.59 - 8.60 0.0818 times
Fri 31 January 2025 9.04 (26.43%) 7.15 6.51 - 9.98 1.0409 times
Mon 30 December 2024 7.15 (-1.79%) 7.47 6.67 - 8.10 0.2343 times

 monthly chart ExplicitFin

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExplicitFin in short term but the sell signal is initial and weak.

ExplicitFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExplicitFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExplicitFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 10.17
12 day DMA 11.12
20 day DMA 12.17
35 day DMA 10.85
50 day DMA 9.54
100 day DMA 8.65
150 day DMA 8.2
200 day DMA 7.7

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.3910.58
12 day EMA10.8911.0711.26
20 day EMA11.0411.1611.28
35 day EMA10.4410.4710.5
50 day EMA9.419.399.36

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.2110.33
12 day SMA11.1211.4911.86
20 day SMA12.1712.2412.28
35 day SMA10.8510.7810.69
50 day SMA9.549.489.41
100 day SMA8.658.628.6
150 day SMA8.28.188.16
200 day SMA7.77.697.67
Back to top | Use Dark Theme