Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 14.34 and 15.08

Daily Target 113.74
Daily Target 214.2
Daily Target 314.483333333333
Daily Target 414.94
Daily Target 515.22

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Wed 01 July 2026 14.65 (4.34%) 14.04 14.03 - 14.77 0.6406 times
Tue 30 June 2026 14.04 (0.29%) 13.86 13.78 - 14.47 0.7477 times
Mon 29 June 2026 14.00 (-1.48%) 14.21 13.75 - 14.23 2.9948 times
Thu 25 June 2026 14.21 (0.78%) 14.09 14.09 - 14.21 0.0216 times
Wed 24 June 2026 14.10 (0.14%) 14.00 13.88 - 14.58 2.5022 times
Tue 23 June 2026 14.08 (-2.29%) 14.69 13.86 - 14.69 0.578 times
Mon 22 June 2026 14.41 (-0.62%) 14.50 14.00 - 14.98 0.5749 times
Fri 19 June 2026 14.50 (0.69%) 14.96 14.41 - 14.96 0.2103 times
Thu 18 June 2026 14.40 (0.28%) 14.60 14.40 - 14.74 1.0527 times
Wed 17 June 2026 14.36 (-2.58%) 14.31 14.25 - 14.85 0.6772 times
Tue 16 June 2026 14.74 (0.82%) 14.73 14.47 - 14.79 0.3537 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 14.2 and 15.22

Weekly Target 113.37
Weekly Target 214.01
Weekly Target 314.39
Weekly Target 415.03
Weekly Target 515.41

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Wed 01 July 2026 14.65 (3.1%) 14.21 13.75 - 14.77 0.758 times
Thu 25 June 2026 14.21 (-2%) 14.50 13.86 - 14.98 0.6359 times
Fri 19 June 2026 14.50 (1.75%) 14.25 14.25 - 14.96 0.4461 times
Fri 12 June 2026 14.25 (-2.46%) 14.33 14.05 - 14.69 0.3304 times
Fri 05 June 2026 14.61 (-3.44%) 15.02 14.27 - 15.55 1.46 times
Fri 29 May 2026 15.13 (1.48%) 15.23 14.30 - 15.68 1.9676 times
Fri 22 May 2026 14.91 (3.18%) 13.81 13.61 - 15.95 1.1066 times
Fri 15 May 2026 14.45 (-0.76%) 15.40 13.51 - 15.40 0.743 times
Fri 08 May 2026 14.56 (-0.41%) 14.26 14.03 - 16.00 1.7065 times
Thu 30 April 2026 14.62 (2.67%) 14.59 14.00 - 14.80 0.8461 times
Fri 24 April 2026 14.24 (-1.18%) 13.50 13.50 - 14.99 0.6569 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 14.34 and 15.08

Monthly Target 113.74
Monthly Target 214.2
Monthly Target 314.483333333333
Monthly Target 414.94
Monthly Target 515.22

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Wed 01 July 2026 14.65 (4.34%) 14.04 14.03 - 14.77 0.0248 times
Tue 30 June 2026 14.04 (-7.2%) 15.02 13.75 - 15.55 0.7877 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 1.2361 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.6851 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 1.1013 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.8306 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.6204 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.3748 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 2.1316 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 2.2075 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 17.8032 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.34
20 day DMA 14.34
35 day DMA 14.42
50 day DMA 14.44
100 day DMA 14.07
150 day DMA 14.04
200 day DMA 14.21

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.1214.16
12 day EMA14.314.2414.28
20 day EMA14.3314.314.33
35 day EMA14.3714.3514.37
50 day EMA14.4114.414.41

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.0914.16
12 day SMA14.3414.3114.31
20 day SMA14.3414.3514.4
35 day SMA14.4214.4214.43
50 day SMA14.4414.4314.45
100 day SMA14.0714.0614.04
150 day SMA14.0414.0514.06
200 day SMA14.2114.214.19
Back to top | Use Dark Theme