Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 5.04 and 5.09
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.09 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.06 (-3.98%) | 5.01 | 5.01 - 5.06 | 0.1415 times | Wed 01 April 2026 | 5.27 (0%) | 5.27 | 5.27 - 5.27 | 0.0283 times | Mon 30 March 2026 | 5.27 (4.98%) | 5.02 | 5.02 - 5.27 | 2.7138 times | Fri 27 March 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 5.3248 times | Wed 25 March 2026 | 5.02 (0.4%) | 5.02 | 5.02 - 5.02 | 0.3537 times | Tue 24 March 2026 | 5.00 (-4.76%) | 5.00 | 5.00 - 5.00 | 0.0064 times | Mon 23 March 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.773 times | Fri 20 March 2026 | 5.25 (-4.72%) | 5.24 | 5.24 - 5.25 | 0.1415 times | Thu 19 March 2026 | 5.51 (-1.61%) | 5.32 | 5.32 - 5.51 | 0.2199 times | Wed 18 March 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.2971 times | Tue 17 March 2026 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.0013 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.04 and 5.3
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.27 | 0.6535 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.25 | 5.00 - 5.25 | 1.4635 times | Fri 20 March 2026 | 5.25 (-15.32%) | 6.20 | 5.24 - 6.20 | 0.1629 times | Fri 13 March 2026 | 6.20 (4.2%) | 5.95 | 5.66 - 6.23 | 0.1137 times | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.4538 times | Thu 26 February 2026 | 5.97 (-0.83%) | 6.10 | 5.97 - 6.15 | 0.1213 times | Fri 20 February 2026 | 6.02 (-5.49%) | 6.06 | 6.02 - 6.45 | 3.1922 times | Fri 13 February 2026 | 6.37 (-0.31%) | 6.39 | 6.37 - 6.40 | 0.2673 times | Fri 06 February 2026 | 6.39 (4.07%) | 6.21 | 5.80 - 6.44 | 1.223 times | Fri 30 January 2026 | 6.14 (19.22%) | 5.25 | 5.25 - 6.17 | 2.3489 times | Fri 23 January 2026 | 5.15 (-9.65%) | 5.95 | 5.15 - 5.95 | 0.3632 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 4.91 and 5.17
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.06 (-3.98%) | 5.27 | 5.01 - 5.27 | 0.0087 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.6324 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.0816 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8988 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1247 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2452 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.599 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.7976 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.0574 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5545 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.099 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.22 | 5.19 |
| 12 day EMA | 5.33 | 5.38 | 5.4 |
| 20 day EMA | 5.49 | 5.54 | 5.57 |
| 35 day EMA | 5.64 | 5.67 | 5.69 |
| 50 day EMA | 5.78 | 5.81 | 5.83 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.12 | 5.11 |
| 12 day SMA | 5.34 | 5.43 | 5.51 |
| 20 day SMA | 5.58 | 5.63 | 5.68 |
| 35 day SMA | 5.86 | 5.89 | 5.91 |
| 50 day SMA | 5.83 | 5.85 | 5.86 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.55 | 6.56 | 6.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.