EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong Daily Stock price targets for EkamLeasing 530581 are 7.62 and 7.66

Daily Target 17.59
Daily Target 27.61
Daily Target 37.6266666666667
Daily Target 47.65
Daily Target 57.67

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Fri 03 July 2026 7.64 (4.95%) 7.60 7.60 - 7.64 3.0845 times
Thu 02 July 2026 7.28 (4.9%) 7.28 7.28 - 7.28 2.1659 times
Wed 01 July 2026 6.94 (4.99%) 6.94 6.94 - 6.94 0.8985 times
Tue 30 June 2026 6.61 (4.92%) 6.40 6.40 - 6.61 1.3101 times
Mon 29 June 2026 6.30 (3.28%) 6.10 6.10 - 6.30 1.8208 times
Thu 25 June 2026 6.10 (1.67%) 6.10 6.10 - 6.10 0.2635 times
Wed 24 June 2026 6.00 (0%) 6.00 6.00 - 6.00 0.1682 times
Tue 23 June 2026 6.00 (-0.99%) 6.00 6.00 - 6.00 0.2572 times
Mon 22 June 2026 6.06 (-4.87%) 6.37 6.06 - 6.37 0.0188 times
Fri 19 June 2026 6.37 (0%) 6.37 6.37 - 6.37 0.0125 times
Thu 18 June 2026 6.37 (4.94%) 6.37 6.37 - 6.37 31.3716 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 6.87 and 8.41

Weekly Target 15.59
Weekly Target 26.61
Weekly Target 37.1266666666667
Weekly Target 48.15
Weekly Target 58.67

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Fri 03 July 2026 7.64 (25.25%) 6.10 6.10 - 7.64 0.4882 times
Thu 25 June 2026 6.10 (-4.24%) 6.37 6.00 - 6.37 0.0372 times
Fri 19 June 2026 6.37 (0%) 6.67 6.07 - 6.68 7.6161 times
Fri 12 June 2026 6.37 (-7.14%) 6.70 6.37 - 6.70 0.0438 times
Thu 04 June 2026 6.86 (-8.29%) 7.48 6.86 - 7.60 0.1522 times
Fri 29 May 2026 7.48 (-4.71%) 7.46 7.46 - 7.87 0.0084 times
Thu 21 May 2026 7.85 (9.18%) 7.54 7.54 - 8.27 0.7728 times
Fri 15 May 2026 7.19 (-5.27%) 7.22 6.85 - 7.22 0.0739 times
Fri 08 May 2026 7.59 (-1.43%) 7.75 7.59 - 8.87 0.5994 times
Thu 30 April 2026 7.70 (-0.9%) 7.40 7.37 - 7.99 0.2079 times
Fri 24 April 2026 7.77 (27.38%) 6.15 6.15 - 7.77 0.4462 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 7.29 and 7.99

Monthly Target 16.71
Monthly Target 27.17
Monthly Target 37.4066666666667
Monthly Target 47.87
Monthly Target 58.11

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Fri 03 July 2026 7.64 (15.58%) 6.94 6.94 - 7.64 0.2133 times
Tue 30 June 2026 6.61 (-11.63%) 7.48 6.00 - 7.60 5.2848 times
Fri 29 May 2026 7.48 (-2.86%) 7.75 6.85 - 8.87 0.9592 times
Thu 30 April 2026 7.70 (46.11%) 5.27 4.81 - 7.99 0.5033 times
Mon 30 March 2026 5.27 (-11.73%) 5.95 5.00 - 6.23 0.4195 times
Thu 26 February 2026 5.97 (-2.77%) 6.21 5.80 - 6.45 0.7175 times
Fri 30 January 2026 6.14 (4.07%) 5.91 5.15 - 6.17 0.5962 times
Wed 31 December 2025 5.90 (-5.75%) 6.57 5.70 - 6.59 0.7461 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.1626 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.3974 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 1.8558 times

monthly chart EkamLeasing

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.48
20 day DMA 6.6
35 day DMA 7.01
50 day DMA 7.07
100 day DMA 6.42
150 day DMA 6.35
200 day DMA 6.49

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA7.076.786.53
12 day EMA6.756.596.47
20 day EMA6.756.666.59
35 day EMA6.776.726.69
50 day EMA6.926.896.87

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.656.39
12 day SMA6.486.376.32
20 day SMA6.66.596.6
35 day SMA7.017.037.06
50 day SMA7.077.037
100 day SMA6.426.416.39
150 day SMA6.356.346.34
200 day SMA6.496.486.48
Back to top | Use Dark Theme