Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 147.38 and 156.88
| Daily Target 1 | 140.25 |
| Daily Target 2 | 145 |
| Daily Target 3 | 149.75 |
| Daily Target 4 | 154.5 |
| Daily Target 5 | 159.25 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.75 (1.22%) | 147.95 | 145.00 - 154.50 | 2.0844 times | Fri 25 September 2026 | 147.95 (0.78%) | 152.60 | 145.00 - 152.60 | 1.7437 times | Thu 24 September 2026 | 146.80 (-2.13%) | 149.00 | 146.00 - 149.00 | 0.2185 times | Wed 23 September 2026 | 150.00 (0.03%) | 145.50 | 145.50 - 153.75 | 0.3305 times | Tue 22 September 2026 | 149.95 (0%) | 150.25 | 146.00 - 154.60 | 0.6544 times | Mon 21 September 2026 | 149.95 (0.57%) | 152.80 | 145.05 - 153.10 | 1.1881 times | Fri 18 September 2026 | 149.10 (-1.16%) | 149.35 | 148.00 - 156.00 | 1.3928 times | Thu 17 September 2026 | 150.85 (0.53%) | 150.00 | 148.00 - 156.00 | 0.251 times | Wed 16 September 2026 | 150.05 (-1.86%) | 155.00 | 149.00 - 157.70 | 0.6092 times | Tue 15 September 2026 | 152.90 (-1.58%) | 155.35 | 148.00 - 157.00 | 1.5274 times | Fri 11 September 2026 | 155.35 (-3.42%) | 162.00 | 153.10 - 162.00 | 1.0207 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 147.38 and 156.88
| Weekly Target 1 | 140.25 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 149.75 |
| Weekly Target 4 | 154.5 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.75 (1.22%) | 147.95 | 145.00 - 154.50 | 0.1472 times | Fri 25 September 2026 | 147.95 (-0.77%) | 152.80 | 145.00 - 154.60 | 0.292 times | Fri 18 September 2026 | 149.10 (-4.02%) | 155.35 | 148.00 - 157.70 | 0.2669 times | Fri 11 September 2026 | 155.35 (-8.4%) | 163.40 | 153.10 - 174.60 | 0.2608 times | Fri 04 September 2026 | 169.60 (-5.65%) | 173.00 | 155.10 - 179.90 | 0.6172 times | Fri 28 August 2026 | 179.75 (0.31%) | 179.20 | 173.20 - 188.00 | 0.5922 times | Fri 21 August 2026 | 179.20 (2.52%) | 174.80 | 170.10 - 195.00 | 2.2995 times | Fri 14 August 2026 | 174.80 (25.44%) | 142.95 | 139.35 - 175.25 | 3.0906 times | Fri 07 August 2026 | 139.35 (21.36%) | 112.70 | 112.70 - 139.35 | 1.3832 times | Fri 31 July 2026 | 114.82 (2.27%) | 114.00 | 103.50 - 120.64 | 1.0504 times | Fri 24 July 2026 | 112.27 (5.43%) | 117.13 | 102.60 - 128.84 | 9.9957 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 130 and 164.75
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 136.58 |
| Monthly Target 3 | 158.16666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.75 (-15.61%) | 169.10 | 145.00 - 179.75 | 0.2319 times | Mon 31 August 2026 | 177.45 (54.55%) | 112.70 | 112.70 - 195.00 | 1.1581 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.4271 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1409 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.5453 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.189 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.4803 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.454 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.1891 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.1844 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.1789 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 148.89 |
| 12 day DMA | 151.13 |
| 20 day DMA | 157.62 |
| 35 day DMA | 164.59 |
| 50 day DMA | 150.44 |
| 100 day DMA | 108.41 |
| 150 day DMA | 91.61 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 148.92 | 149.41 |
| 12 day EMA | 152.32 | 152.79 | 153.67 |
| 20 day EMA | 154.58 | 155.09 | 155.84 |
| 35 day EMA | 149.24 | 149.21 | 149.28 |
| 50 day EMA | 144.81 | 144.61 | 144.47 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.89 | 148.93 | 149.16 |
| 12 day SMA | 151.13 | 152.23 | 153.73 |
| 20 day SMA | 157.62 | 159.12 | 160.64 |
| 35 day SMA | 164.59 | 164.29 | 163.86 |
| 50 day SMA | 150.44 | 149.58 | 148.55 |
| 100 day SMA | 108.41 | 107.6 | 106.82 |
| 150 day SMA | 91.61 | 90.98 | 90.36 |
| 200 day SMA | 85.99 | 85.63 | 85.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.