Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 62.98 and 67.73
| Daily Target 1 | 61.48 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 66.233333333333 |
| Daily Target 4 | 69.22 |
| Daily Target 5 | 70.98 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.45 (2.17%) | 68.00 | 63.25 - 68.00 | 1.4773 times | Wed 01 July 2026 | 66.02 (3.97%) | 67.57 | 63.50 - 67.57 | 1.0743 times | Tue 30 June 2026 | 63.50 (-0.64%) | 61.40 | 61.40 - 63.90 | 0.2443 times | Mon 29 June 2026 | 63.91 (4.19%) | 54.80 | 54.80 - 64.00 | 1.2479 times | Thu 25 June 2026 | 61.34 (-2.82%) | 64.39 | 61.26 - 64.39 | 0.8479 times | Wed 24 June 2026 | 63.12 (-2.62%) | 64.50 | 62.65 - 64.58 | 0.6634 times | Tue 23 June 2026 | 64.82 (-1.94%) | 66.10 | 64.00 - 66.10 | 0.6073 times | Mon 22 June 2026 | 66.10 (1.93%) | 66.00 | 60.80 - 67.00 | 0.8746 times | Fri 19 June 2026 | 64.85 (0.02%) | 65.85 | 64.31 - 67.00 | 1.198 times | Thu 18 June 2026 | 64.84 (1.38%) | 66.00 | 64.05 - 66.00 | 1.765 times | Wed 17 June 2026 | 63.96 (-3.12%) | 68.97 | 63.30 - 68.97 | 2.5138 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 61.13 and 74.33
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 63.416666666667 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.45 (9.96%) | 54.80 | 54.80 - 68.00 | 0.3032 times | Thu 25 June 2026 | 61.34 (-5.41%) | 66.00 | 60.80 - 67.00 | 0.2244 times | Fri 19 June 2026 | 64.85 (2.43%) | 68.70 | 63.30 - 69.90 | 0.6269 times | Fri 12 June 2026 | 63.31 (-0.57%) | 64.94 | 60.02 - 64.94 | 0.3017 times | Fri 05 June 2026 | 63.67 (6.21%) | 61.00 | 55.33 - 63.96 | 0.5491 times | Fri 29 May 2026 | 59.95 (-7.17%) | 66.00 | 59.20 - 69.70 | 1.2204 times | Fri 22 May 2026 | 64.58 (-3.88%) | 68.53 | 61.12 - 68.53 | 1.2282 times | Fri 15 May 2026 | 67.19 (-4.82%) | 68.11 | 64.26 - 72.79 | 1.6128 times | Fri 08 May 2026 | 70.59 (2.27%) | 72.95 | 65.06 - 74.40 | 2.9605 times | Thu 30 April 2026 | 69.02 (1.49%) | 68.99 | 67.00 - 75.50 | 0.9727 times | Fri 24 April 2026 | 68.01 (6.8%) | 66.80 | 63.15 - 69.71 | 0.3652 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 62.98 and 67.73
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.45 (6.22%) | 67.57 | 63.25 - 68.00 | 0.0577 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.5474 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 2.1188 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.7344 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 1.8663 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 1.7639 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.7349 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.7163 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.6953 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.7649 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.35 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 64.66 |
| 20 day DMA | 64.06 |
| 35 day DMA | 64.03 |
| 50 day DMA | 65.53 |
| 100 day DMA | 60.49 |
| 150 day DMA | 65.17 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 64.36 | 63.53 |
| 12 day EMA | 64.63 | 64.12 | 63.77 |
| 20 day EMA | 64.4 | 64.08 | 63.88 |
| 35 day EMA | 64.85 | 64.7 | 64.62 |
| 50 day EMA | 65.26 | 65.17 | 65.14 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 63.58 | 63.34 |
| 12 day SMA | 64.66 | 64.54 | 64.31 |
| 20 day SMA | 64.06 | 63.71 | 63.32 |
| 35 day SMA | 64.03 | 63.96 | 64.08 |
| 50 day SMA | 65.53 | 65.48 | 65.43 |
| 100 day SMA | 60.49 | 60.39 | 60.33 |
| 150 day SMA | 65.17 | 65.31 | 65.47 |
| 200 day SMA | 73.38 | 73.61 | 73.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.