Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 138.9 and 144.9
| Daily Target 1 | 133.93 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 139.93333333333 |
| Daily Target 4 | 143.87 |
| Daily Target 5 | 145.93 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.80 (4.23%) | 136.05 | 136.00 - 142.00 | 0.4199 times | Thu 24 September 2026 | 136.05 (-2.82%) | 140.00 | 136.00 - 143.60 | 0.1699 times | Wed 23 September 2026 | 140.00 (0.94%) | 144.90 | 139.00 - 144.90 | 0.1791 times | Tue 22 September 2026 | 138.70 (-2.77%) | 142.45 | 135.30 - 142.65 | 0.9531 times | Mon 21 September 2026 | 142.65 (0.81%) | 140.00 | 140.00 - 147.90 | 0.8061 times | Fri 18 September 2026 | 141.50 (5.6%) | 132.10 | 132.00 - 151.00 | 1.7106 times | Thu 17 September 2026 | 134.00 (0.37%) | 133.05 | 131.20 - 138.00 | 0.2471 times | Wed 16 September 2026 | 133.50 (-3.23%) | 136.00 | 132.05 - 139.95 | 0.559 times | Tue 15 September 2026 | 137.95 (-0.11%) | 142.90 | 135.25 - 149.00 | 1.5286 times | Fri 11 September 2026 | 138.10 (1.06%) | 136.60 | 130.00 - 139.70 | 3.4265 times | Thu 10 September 2026 | 136.65 (0.22%) | 133.00 | 133.00 - 139.80 | 0.5607 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 138.55 and 151.15
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 154.27 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.80 (0.21%) | 140.00 | 135.30 - 147.90 | 0.2813 times | Fri 18 September 2026 | 141.50 (2.46%) | 142.90 | 131.20 - 151.00 | 0.4501 times | Fri 11 September 2026 | 138.10 (0.22%) | 138.45 | 130.00 - 140.00 | 0.6491 times | Fri 04 September 2026 | 137.80 (-10.46%) | 152.35 | 130.00 - 156.95 | 2.0501 times | Fri 28 August 2026 | 153.90 (17.62%) | 130.00 | 127.00 - 153.90 | 2.784 times | Fri 21 August 2026 | 130.85 (4.72%) | 124.95 | 118.00 - 134.90 | 1.3129 times | Fri 14 August 2026 | 124.95 (3.26%) | 121.05 | 117.20 - 126.45 | 0.9583 times | Fri 07 August 2026 | 121.00 (-2.42%) | 124.00 | 119.05 - 126.00 | 0.3228 times | Fri 31 July 2026 | 124.00 (-0.8%) | 129.00 | 121.00 - 130.00 | 0.6228 times | Fri 24 July 2026 | 125.00 (5%) | 122.90 | 120.00 - 130.00 | 0.5686 times | Fri 17 July 2026 | 119.05 (-0.71%) | 118.00 | 114.80 - 122.90 | 0.9066 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 122.43 and 149.38
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 142.91666666667 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.80 (-6.43%) | 151.00 | 130.00 - 156.95 | 0.6981 times | Mon 31 August 2026 | 151.55 (22.22%) | 124.00 | 117.20 - 156.00 | 1.4738 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.6835 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.5091 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.7371 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.097 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.8321 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.3612 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.1763 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.4318 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.4839 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 138.1 |
| 20 day DMA | 139.73 |
| 35 day DMA | 134.96 |
| 50 day DMA | 131.65 |
| 100 day DMA | 125.15 |
| 150 day DMA | 120.8 |
| 200 day DMA | 119.86 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.44 | 138.26 | 139.37 |
| 12 day EMA | 138.7 | 138.14 | 138.52 |
| 20 day EMA | 137.7 | 137.27 | 137.4 |
| 35 day EMA | 134.73 | 134.31 | 134.21 |
| 50 day EMA | 131.44 | 131.02 | 130.81 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 139.78 | 139.37 |
| 12 day SMA | 138.1 | 137.63 | 137.7 |
| 20 day SMA | 139.73 | 139.97 | 140.15 |
| 35 day SMA | 134.96 | 134.42 | 134.1 |
| 50 day SMA | 131.65 | 131.22 | 130.83 |
| 100 day SMA | 125.15 | 124.81 | 124.48 |
| 150 day SMA | 120.8 | 120.69 | 120.62 |
| 200 day SMA | 119.86 | 119.74 | 119.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.