Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 110.05 and 115.6
| Daily Target 1 | 108.93 |
| Daily Target 2 | 111.17 |
| Daily Target 3 | 114.48333333333 |
| Daily Target 4 | 116.72 |
| Daily Target 5 | 120.03 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 113.40 (-2.03%) | 117.80 | 112.25 - 117.80 | 0.8982 times | Wed 28 January 2026 | 115.75 (2.07%) | 113.75 | 107.00 - 116.00 | 1.6123 times | Tue 27 January 2026 | 113.40 (-0.26%) | 104.10 | 104.10 - 113.75 | 0.4697 times | Fri 23 January 2026 | 113.70 (2.94%) | 110.45 | 108.20 - 114.00 | 1.3047 times | Thu 22 January 2026 | 110.45 (-0.54%) | 111.15 | 107.30 - 114.00 | 0.6231 times | Wed 21 January 2026 | 111.05 (-0.36%) | 111.00 | 107.00 - 114.00 | 2.9808 times | Tue 20 January 2026 | 111.45 (-2.28%) | 114.05 | 110.05 - 114.15 | 0.7148 times | Mon 19 January 2026 | 114.05 (-2.06%) | 116.45 | 114.00 - 117.45 | 0.4119 times | Fri 16 January 2026 | 116.45 (1.48%) | 114.75 | 114.75 - 118.30 | 0.7945 times | Wed 14 January 2026 | 114.75 (-2.13%) | 115.50 | 113.50 - 118.40 | 0.19 times | Tue 13 January 2026 | 117.25 (3.53%) | 113.25 | 113.25 - 118.00 | 0.9021 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 108.75 and 122.45
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 125.47 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 113.40 (-0.26%) | 104.10 | 104.10 - 117.80 | 0.3624 times | Fri 23 January 2026 | 113.70 (-2.36%) | 116.45 | 107.00 - 117.45 | 0.734 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.3167 times | Fri 09 January 2026 | 117.40 (-3.69%) | 124.30 | 114.20 - 124.35 | 0.6706 times | Fri 02 January 2026 | 121.90 (-0.04%) | 121.05 | 116.35 - 125.95 | 0.4436 times | Fri 26 December 2025 | 121.95 (4.59%) | 123.70 | 119.30 - 126.00 | 0.6655 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 0.8187 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 3.1467 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 1.1553 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.6865 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 2.0878 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 98.55 and 118.95
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 113.40 (-5.62%) | 120.60 | 104.10 - 124.50 | 0.2908 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.805 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.9021 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4794 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.8729 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.7087 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.9118 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.1781 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.8391 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 2.012 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.5444 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 113.75 |
| 20 day DMA | 115.92 |
| 35 day DMA | 117.37 |
| 50 day DMA | 118.55 |
| 100 day DMA | 127.45 |
| 150 day DMA | 133.34 |
| 200 day DMA | 138.54 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 113.88 | 112.94 |
| 12 day EMA | 114.3 | 114.46 | 114.22 |
| 20 day EMA | 115.44 | 115.65 | 115.64 |
| 35 day EMA | 117.31 | 117.54 | 117.65 |
| 50 day EMA | 119.23 | 119.47 | 119.62 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 112.87 | 112.01 |
| 12 day SMA | 113.75 | 114.08 | 114.06 |
| 20 day SMA | 115.92 | 116.37 | 116.6 |
| 35 day SMA | 117.37 | 117.14 | 117.15 |
| 50 day SMA | 118.55 | 118.92 | 119.31 |
| 100 day SMA | 127.45 | 127.72 | 127.94 |
| 150 day SMA | 133.34 | 133.55 | 133.76 |
| 200 day SMA | 138.54 | 138.61 | 138.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.