Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong Daily Stock price targets for Telecanor 530595 are 24.32 and 24.32

Daily Target 124.32
Daily Target 224.32
Daily Target 324.32
Daily Target 424.32
Daily Target 524.32

Daily price and volume Telecanor

Date Closing Open Range Volume
Fri 03 July 2026 24.32 (4.96%) 24.32 24.32 - 24.32 0.2078 times
Thu 02 July 2026 23.17 (4.98%) 23.17 23.17 - 23.17 0.2359 times
Wed 01 July 2026 22.07 (5%) 22.07 22.06 - 22.07 0.3103 times
Tue 30 June 2026 21.02 (5%) 21.02 19.80 - 21.02 0.278 times
Mon 29 June 2026 20.02 (4.98%) 19.87 18.35 - 20.02 1.0174 times
Thu 25 June 2026 19.07 (-4.98%) 20.69 19.07 - 20.69 1.407 times
Wed 24 June 2026 20.07 (4.75%) 20.11 18.52 - 20.11 6.1586 times
Tue 23 June 2026 19.16 (4.99%) 19.16 19.16 - 19.16 0.0382 times
Mon 22 June 2026 18.25 (4.95%) 18.25 18.25 - 18.25 0.0184 times
Fri 19 June 2026 17.39 (4.95%) 17.39 17.39 - 17.39 0.3284 times
Thu 18 June 2026 16.57 (4.94%) 16.57 16.57 - 16.57 0.3453 times

Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 21.34 and 27.31

Weekly Target 116.36
Weekly Target 220.34
Weekly Target 322.33
Weekly Target 426.31
Weekly Target 528.3

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Fri 03 July 2026 24.32 (27.53%) 19.87 18.35 - 24.32 0.2992 times
Thu 25 June 2026 19.07 (9.66%) 18.25 18.25 - 20.69 1.1129 times
Fri 19 June 2026 17.39 (4.38%) 17.40 14.29 - 17.45 1.0854 times
Fri 12 June 2026 16.66 (-8.51%) 18.35 16.02 - 18.35 0.264 times
Fri 05 June 2026 18.21 (1.45%) 18.84 16.60 - 19.59 0.6885 times
Fri 29 May 2026 17.95 (-9.89%) 20.24 16.25 - 20.24 1.1744 times
Fri 22 May 2026 19.92 (-12.48%) 23.84 19.92 - 23.84 1.8743 times
Fri 15 May 2026 22.76 (-24.13%) 29.25 20.60 - 30.29 1.4831 times
Fri 08 May 2026 30.00 (-9.47%) 33.14 28.50 - 33.97 1.5315 times
Thu 30 April 2026 33.14 (-7.64%) 36.95 32.82 - 36.95 0.4867 times
Fri 24 April 2026 35.88 (-1.18%) 35.51 34.00 - 38.44 0.5862 times

weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 23.19 and 25.45

Monthly Target 121.31
Monthly Target 222.81
Monthly Target 323.566666666667
Monthly Target 425.07
Monthly Target 525.83

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Fri 03 July 2026 24.32 (15.7%) 22.07 22.06 - 24.32 0.0198 times
Tue 30 June 2026 21.02 (17.1%) 18.84 14.29 - 21.02 0.6006 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.0904 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.3841 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.8041 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.4313 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.7187 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.6478 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.5332 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.7699 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.2267 times

monthly chart Telecanor

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 22.12
12 day DMA 19.74
20 day DMA 18.57
35 day DMA 19.11
50 day DMA 22.89
100 day DMA 31.51
150 day DMA 31.93
200 day DMA 26.66

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3921.4220.54
12 day EMA20.5819.919.3
20 day EMA20.1419.719.34
35 day EMA21.8621.7221.63
50 day EMA24.0324.0224.05

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1221.0720.45
12 day SMA19.7418.9718.36
20 day SMA18.5718.2217.97
35 day SMA19.1119.0919.16
50 day SMA22.8923.1423.42
100 day SMA31.5131.6531.79
150 day SMA31.9331.931.86
200 day SMA26.6626.5826.51
Back to top | Use Dark Theme