JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 77.47 and 80.47
| Daily Target 1 | 76.48 |
| Daily Target 2 | 78.45 |
| Daily Target 3 | 79.476666666667 |
| Daily Target 4 | 81.45 |
| Daily Target 5 | 82.48 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 80.43 (-0.27%) | 80.50 | 77.50 - 80.50 | 0.132 times | Mon 20 October 2025 | 80.65 (4.67%) | 80.70 | 77.50 - 80.90 | 0.9106 times | Fri 17 October 2025 | 77.05 (2.76%) | 74.98 | 74.98 - 78.30 | 0.6967 times | Thu 16 October 2025 | 74.98 (4.75%) | 68.42 | 68.42 - 75.15 | 1.8713 times | Wed 15 October 2025 | 71.58 (3.29%) | 72.70 | 66.01 - 72.75 | 1.0396 times | Tue 14 October 2025 | 69.30 (4.27%) | 69.70 | 64.01 - 69.70 | 1.1518 times | Mon 13 October 2025 | 66.46 (4.63%) | 63.52 | 63.52 - 66.69 | 0.8347 times | Fri 10 October 2025 | 63.52 (-2.87%) | 66.71 | 62.30 - 68.67 | 0.5483 times | Thu 09 October 2025 | 65.40 (4.84%) | 65.40 | 64.29 - 65.45 | 0.9758 times | Wed 08 October 2025 | 62.38 (3.9%) | 62.00 | 57.10 - 63.04 | 1.8394 times | Tue 07 October 2025 | 60.04 (4.18%) | 54.75 | 54.75 - 60.51 | 3.284 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 77.27 and 80.67
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 79.61 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 80.43 (4.39%) | 80.70 | 77.50 - 80.90 | 0.1905 times | Fri 17 October 2025 | 77.05 (21.3%) | 63.52 | 63.52 - 78.30 | 1.0223 times | Fri 10 October 2025 | 63.52 (4.71%) | 58.00 | 54.75 - 68.67 | 1.3827 times | Fri 03 October 2025 | 60.66 (-4.86%) | 65.35 | 60.66 - 69.38 | 1.0954 times | Fri 26 September 2025 | 63.76 (26.51%) | 51.86 | 50.00 - 63.79 | 2.1467 times | Fri 19 September 2025 | 50.40 (-0.61%) | 53.10 | 47.57 - 53.29 | 1.0159 times | Fri 12 September 2025 | 50.71 (-1.5%) | 49.01 | 47.08 - 53.94 | 0.9168 times | Fri 05 September 2025 | 51.48 (0.35%) | 52.33 | 48.66 - 54.42 | 0.2758 times | Fri 29 August 2025 | 51.30 (-2.66%) | 53.85 | 50.44 - 55.33 | 1.3994 times | Fri 22 August 2025 | 52.70 (-3.34%) | 53.43 | 48.73 - 55.65 | 0.5545 times | Thu 14 August 2025 | 54.52 (15.78%) | 47.09 | 47.09 - 54.53 | 0.1749 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 67.59 and 93.74
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 72.026666666667 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 80.43 (23.83%) | 64.52 | 54.75 - 80.90 | 0.8181 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.3849 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.6259 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.5716 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.2831 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 1.7173 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2104 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.6236 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.3953 times | Fri 31 January 2025 | 66.05 (-43.23%) | 114.05 | 57.05 - 114.05 | 3.3698 times | Tue 31 December 2024 | 116.34 (24.04%) | 95.66 | 95.66 - 131.26 | 1.8531 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 8 points
Upper Bollinger band is at 81 and lower is at 52, while middle bands are at 59 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagsonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 69.12 |
| 20 day DMA | 66.12 |
| 35 day DMA | 59.79 |
| 50 day DMA | 57.52 |
| 100 day DMA | 54.86 |
| 150 day DMA | 53.57 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 75.18 | 72.45 |
| 12 day EMA | 71.32 | 69.67 | 67.68 |
| 20 day EMA | 67.3 | 65.92 | 64.37 |
| 35 day EMA | 62.82 | 61.78 | 60.67 |
| 50 day EMA | 58.71 | 57.82 | 56.89 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 74.71 | 71.87 |
| 12 day SMA | 69.12 | 67.47 | 66.07 |
| 20 day SMA | 66.12 | 64.73 | 63.21 |
| 35 day SMA | 59.79 | 58.97 | 58.14 |
| 50 day SMA | 57.52 | 56.87 | 56.22 |
| 100 day SMA | 54.86 | 54.73 | 54.59 |
| 150 day SMA | 53.57 | 53.41 | 53.26 |
| 200 day SMA | 61.9 | 62.08 | 62.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.