Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 111.58 and 115.28
| Daily Target 1 | 110.58 |
| Daily Target 2 | 112.57 |
| Daily Target 3 | 114.28333333333 |
| Daily Target 4 | 116.27 |
| Daily Target 5 | 117.98 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.55 (-0.39%) | 115.00 | 112.30 - 116.00 | 2.371 times | Thu 02 July 2026 | 115.00 (0%) | 116.00 | 112.60 - 116.00 | 0.3467 times | Wed 01 July 2026 | 115.00 (1.91%) | 115.90 | 112.85 - 115.90 | 0.264 times | Tue 30 June 2026 | 112.85 (-3.59%) | 119.00 | 110.55 - 119.00 | 1.7304 times | Mon 29 June 2026 | 117.05 (0.3%) | 111.50 | 111.50 - 119.60 | 2.2957 times | Thu 25 June 2026 | 116.70 (-1.6%) | 119.00 | 114.70 - 119.00 | 0.5006 times | Wed 24 June 2026 | 118.60 (0.68%) | 119.55 | 116.80 - 119.55 | 0.6115 times | Tue 23 June 2026 | 117.80 (0.9%) | 118.90 | 114.50 - 118.90 | 0.1866 times | Mon 22 June 2026 | 116.75 (1.57%) | 115.90 | 114.95 - 116.95 | 0.7592 times | Fri 19 June 2026 | 114.95 (1.46%) | 114.15 | 112.50 - 117.95 | 0.9344 times | Thu 18 June 2026 | 113.30 (-0.13%) | 114.95 | 112.10 - 116.00 | 1.2495 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 112.55 and 121.6
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 114.9 |
| Weekly Target 4 | 119.25 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.55 (-1.84%) | 111.50 | 110.55 - 119.60 | 0.8327 times | Thu 25 June 2026 | 116.70 (1.52%) | 115.90 | 114.50 - 119.55 | 0.2445 times | Fri 19 June 2026 | 114.95 (-3%) | 119.65 | 110.25 - 124.75 | 2.0546 times | Fri 12 June 2026 | 118.50 (1.07%) | 114.95 | 110.90 - 119.45 | 1.0219 times | Fri 05 June 2026 | 117.25 (2.81%) | 118.90 | 110.55 - 124.00 | 1.5167 times | Fri 29 May 2026 | 114.05 (-8.91%) | 131.95 | 108.80 - 131.95 | 1.8605 times | Fri 22 May 2026 | 125.20 (-5.37%) | 132.00 | 122.00 - 140.50 | 1.3852 times | Fri 15 May 2026 | 132.30 (-7.68%) | 146.00 | 132.00 - 146.00 | 0.4727 times | Fri 08 May 2026 | 143.30 (-2.38%) | 146.10 | 139.10 - 170.00 | 0.4677 times | Thu 30 April 2026 | 146.80 (-1.77%) | 149.80 | 141.30 - 151.00 | 0.1434 times | Fri 24 April 2026 | 149.45 (-0.99%) | 150.90 | 144.20 - 154.90 | 1.0729 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 111.58 and 115.28
| Monthly Target 1 | 110.58 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 116.27 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.55 (1.51%) | 115.90 | 112.30 - 116.00 | 0.0937 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 1.4055 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 1.1067 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.7796 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.7221 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.237 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.3534 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.8426 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0641 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3953 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.8173 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 115.5 |
| 20 day DMA | 115.81 |
| 35 day DMA | 118.87 |
| 50 day DMA | 126.69 |
| 100 day DMA | 135.74 |
| 150 day DMA | 135.53 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.02 | 115.26 | 115.39 |
| 12 day EMA | 115.65 | 115.85 | 116.01 |
| 20 day EMA | 116.98 | 117.24 | 117.48 |
| 35 day EMA | 122.17 | 122.62 | 123.07 |
| 50 day EMA | 127.3 | 127.82 | 128.34 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 115.32 | 116.04 |
| 12 day SMA | 115.5 | 115.34 | 115.75 |
| 20 day SMA | 115.81 | 115.65 | 115.67 |
| 35 day SMA | 118.87 | 119.48 | 120.18 |
| 50 day SMA | 126.69 | 127.41 | 128.1 |
| 100 day SMA | 135.74 | 135.91 | 136.08 |
| 150 day SMA | 135.53 | 135.8 | 136.08 |
| 200 day SMA | 142.94 | 143.26 | 143.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.