Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 22.61 and 24.04
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.676666666667 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 25.11 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.70 (0.04%) | 24.38 | 22.95 - 24.38 | 0.6718 times | Thu 29 January 2026 | 23.69 (0.04%) | 24.00 | 22.61 - 24.50 | 1.3746 times | Wed 28 January 2026 | 23.68 (1.63%) | 23.70 | 22.66 - 24.39 | 1.2663 times | Tue 27 January 2026 | 23.30 (3.14%) | 23.45 | 22.14 - 23.45 | 0.8184 times | Fri 23 January 2026 | 22.59 (4.97%) | 22.59 | 22.06 - 22.59 | 1.0733 times | Thu 22 January 2026 | 21.52 (2.48%) | 20.99 | 19.95 - 22.05 | 1.4386 times | Wed 21 January 2026 | 21.00 (-4.15%) | 22.00 | 20.82 - 22.88 | 0.3349 times | Tue 20 January 2026 | 21.91 (-4.99%) | 23.98 | 21.91 - 23.98 | 2.0683 times | Mon 19 January 2026 | 23.06 (-2.54%) | 24.78 | 22.70 - 24.78 | 0.6022 times | Fri 16 January 2026 | 23.66 (-1.54%) | 25.00 | 22.90 - 25.00 | 0.3516 times | Wed 14 January 2026 | 24.03 (-1.56%) | 24.90 | 23.29 - 24.90 | 2.2674 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 22.92 and 25.28
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.70 (4.91%) | 23.45 | 22.14 - 24.50 | 1.0232 times | Fri 23 January 2026 | 22.59 (-4.52%) | 24.78 | 19.95 - 24.78 | 1.3665 times | Fri 16 January 2026 | 23.66 (-6%) | 25.45 | 22.73 - 25.49 | 0.9053 times | Fri 09 January 2026 | 25.17 (-3.42%) | 26.06 | 24.16 - 27.20 | 0.6467 times | Fri 02 January 2026 | 26.06 (8.9%) | 24.00 | 22.74 - 27.20 | 0.8441 times | Fri 26 December 2025 | 23.93 (-5.19%) | 25.50 | 23.56 - 26.00 | 0.9099 times | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.718 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.744 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.6725 times | Fri 28 November 2025 | 32.30 (8.94%) | 28.20 | 28.20 - 34.85 | 2.1698 times | Fri 21 November 2025 | 29.65 (-20.08%) | 38.70 | 29.65 - 38.95 | 1.4319 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 18.2 and 25.45
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 1.6092 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 1.3838 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.8681 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.3447 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.5527 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.0237 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.9892 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1592 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0198 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0496 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.354 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.65 |
| 50 day DMA | 26.34 |
| 100 day DMA | 74.11 |
| 150 day DMA | 67.25 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.22 | 22.98 |
| 12 day EMA | 23.39 | 23.33 | 23.27 |
| 20 day EMA | 24.19 | 24.24 | 24.3 |
| 35 day EMA | 27.23 | 27.44 | 27.66 |
| 50 day EMA | 30.2 | 30.47 | 30.75 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 22.96 | 22.42 |
| 12 day SMA | 23.05 | 23.06 | 23.19 |
| 20 day SMA | 23.91 | 23.97 | 24 |
| 35 day SMA | 24.65 | 24.69 | 24.76 |
| 50 day SMA | 26.34 | 26.55 | 26.81 |
| 100 day SMA | 74.11 | 74.71 | 75.29 |
| 150 day SMA | 67.25 | 67.3 | 67.34 |
| 200 day SMA | 57.11 | 57.11 | 57.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.