Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 7.17 and 7.83
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.37 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.50 (-4.82%) | 8.15 | 7.49 - 8.15 | 0.8893 times | Thu 02 July 2026 | 7.88 (-1.62%) | 8.25 | 7.80 - 8.30 | 1.1241 times | Wed 01 July 2026 | 8.01 (4.98%) | 7.99 | 7.36 - 8.01 | 0.7069 times | Tue 30 June 2026 | 7.63 (2.42%) | 7.30 | 7.30 - 7.82 | 0.2454 times | Mon 29 June 2026 | 7.45 (-4.97%) | 8.00 | 7.45 - 8.22 | 1.2567 times | Thu 25 June 2026 | 7.84 (-4.97%) | 8.45 | 7.84 - 8.55 | 0.6038 times | Wed 24 June 2026 | 8.25 (2.48%) | 8.41 | 7.96 - 8.43 | 0.8098 times | Tue 23 June 2026 | 8.05 (4.41%) | 7.33 | 7.33 - 8.09 | 3.8157 times | Mon 22 June 2026 | 7.71 (-4.93%) | 7.71 | 7.71 - 7.71 | 0.3028 times | Fri 19 June 2026 | 8.11 (-4.92%) | 8.11 | 8.11 - 8.11 | 0.2456 times | Thu 18 June 2026 | 8.53 (-4.91%) | 8.53 | 8.53 - 8.53 | 0.6558 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 6.9 and 7.9
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.50 (-4.34%) | 8.00 | 7.30 - 8.30 | 0.7691 times | Thu 25 June 2026 | 7.84 (-3.33%) | 7.71 | 7.33 - 8.55 | 1.0076 times | Fri 19 June 2026 | 8.11 (-22.39%) | 10.90 | 8.11 - 10.90 | 0.7261 times | Fri 12 June 2026 | 10.45 (-9.29%) | 10.95 | 10.41 - 11.98 | 0.9581 times | Fri 05 June 2026 | 11.52 (-11.99%) | 13.09 | 11.52 - 13.94 | 0.6762 times | Fri 29 May 2026 | 13.09 (-0.61%) | 13.81 | 11.86 - 14.37 | 0.9501 times | Fri 22 May 2026 | 13.17 (-9.48%) | 15.00 | 11.87 - 15.00 | 1.7046 times | Fri 15 May 2026 | 14.55 (-15.06%) | 17.70 | 14.28 - 17.70 | 0.7247 times | Fri 08 May 2026 | 17.13 (-1.38%) | 17.95 | 16.02 - 17.95 | 0.9571 times | Thu 30 April 2026 | 17.37 (-7.01%) | 18.40 | 16.83 - 19.19 | 1.5264 times | Fri 24 April 2026 | 18.68 (8.98%) | 17.16 | 17.10 - 19.89 | 3.8044 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 6.96 and 7.9
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.50 (-1.7%) | 7.99 | 7.36 - 8.30 | 0.1594 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 1.1715 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.395 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.6301 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6819 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.2804 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6954 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.598 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.8073 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.5811 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 0.671 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.99 |
| 20 day DMA | 9.09 |
| 35 day DMA | 10.87 |
| 50 day DMA | 12.78 |
| 100 day DMA | 16.45 |
| 150 day DMA | 19.6 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.89 | 7.89 |
| 12 day EMA | 8.3 | 8.45 | 8.55 |
| 20 day EMA | 9.17 | 9.35 | 9.5 |
| 35 day EMA | 10.85 | 11.05 | 11.24 |
| 50 day EMA | 12.62 | 12.83 | 13.03 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.76 | 7.84 |
| 12 day SMA | 7.99 | 8.16 | 8.33 |
| 20 day SMA | 9.09 | 9.32 | 9.56 |
| 35 day SMA | 10.87 | 11.1 | 11.32 |
| 50 day SMA | 12.78 | 13 | 13.19 |
| 100 day SMA | 16.45 | 16.62 | 16.78 |
| 150 day SMA | 19.6 | 19.75 | 19.91 |
| 200 day SMA | 44.34 | 44.74 | 45.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.