Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 80.85 and 93.35
| Daily Target 1 | 78.57 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 91.066666666667 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 103.57 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.70 (-7.64%) | 96.30 | 86.50 - 99.00 | 2.7563 times | Wed 28 January 2026 | 94.95 (2.59%) | 98.75 | 93.20 - 98.75 | 0.3002 times | Tue 27 January 2026 | 92.55 (-7.96%) | 98.65 | 91.55 - 99.05 | 2.3356 times | Fri 23 January 2026 | 100.55 (-1.42%) | 101.00 | 99.00 - 104.30 | 0.093 times | Thu 22 January 2026 | 102.00 (0.54%) | 107.00 | 101.20 - 107.00 | 0.1548 times | Wed 21 January 2026 | 101.45 (4.05%) | 99.45 | 99.45 - 107.65 | 1.5516 times | Tue 20 January 2026 | 97.50 (0.36%) | 97.50 | 95.00 - 98.90 | 0.2612 times | Mon 19 January 2026 | 97.15 (-4.29%) | 103.70 | 95.20 - 103.70 | 1.4149 times | Fri 16 January 2026 | 101.50 (-3.24%) | 107.75 | 100.00 - 107.75 | 0.753 times | Wed 14 January 2026 | 104.90 (-3.36%) | 109.80 | 104.00 - 109.80 | 0.3794 times | Tue 13 January 2026 | 108.55 (5.34%) | 100.20 | 100.20 - 111.50 | 1.9785 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 80.83 and 93.38
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 91.083333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.70 (-12.78%) | 98.65 | 86.50 - 99.05 | 1.2577 times | Fri 23 January 2026 | 100.55 (-0.94%) | 103.70 | 95.00 - 107.65 | 0.8106 times | Fri 16 January 2026 | 101.50 (-4.61%) | 106.40 | 97.25 - 111.50 | 1.6152 times | Fri 09 January 2026 | 106.40 (-13%) | 122.30 | 105.00 - 127.00 | 1.9718 times | Fri 02 January 2026 | 122.30 (-3.59%) | 134.50 | 116.05 - 135.00 | 0.3087 times | Fri 26 December 2025 | 126.85 (9.21%) | 115.00 | 113.85 - 128.00 | 0.7151 times | Fri 19 December 2025 | 116.15 (-13.96%) | 134.90 | 114.00 - 138.50 | 0.5975 times | Fri 12 December 2025 | 135.00 (-4.93%) | 144.95 | 128.85 - 144.95 | 0.2524 times | Fri 05 December 2025 | 142.00 (1.79%) | 139.50 | 134.00 - 147.70 | 0.4751 times | Fri 28 November 2025 | 139.50 (1.12%) | 141.80 | 122.10 - 141.95 | 1.9959 times | Fri 21 November 2025 | 137.95 (-19.35%) | 170.20 | 136.00 - 173.00 | 2.4591 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 65.48 and 108.73
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 144.57 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.70 (-29.36%) | 129.75 | 86.50 - 129.75 | 0.7893 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.3127 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8794 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.0448 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.711 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3345 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.5924 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.5306 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4312 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.3741 times | Fri 28 March 2025 | 90.95 (-15.2%) | 109.20 | 88.60 - 112.95 | 1.0606 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 99.32 |
| 20 day DMA | 107.18 |
| 35 day DMA | 116.26 |
| 50 day DMA | 122.8 |
| 100 day DMA | 146.17 |
| 150 day DMA | 152.8 |
| 200 day DMA | 141.41 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 97.2 | 98.32 |
| 12 day EMA | 99.88 | 102.09 | 103.39 |
| 20 day EMA | 105.64 | 107.53 | 108.85 |
| 35 day EMA | 115 | 116.61 | 117.88 |
| 50 day EMA | 124.15 | 125.64 | 126.89 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 98.3 | 98.81 |
| 12 day SMA | 99.32 | 100.88 | 102.62 |
| 20 day SMA | 107.18 | 109.1 | 110.71 |
| 35 day SMA | 116.26 | 117.57 | 118.92 |
| 50 day SMA | 122.8 | 124.14 | 125.66 |
| 100 day SMA | 146.17 | 146.95 | 147.65 |
| 150 day SMA | 152.8 | 153.25 | 153.62 |
| 200 day SMA | 141.41 | 141.46 | 141.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.