Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 310.4 and 365.3
| Daily Target 1 | 265.33 |
| Daily Target 2 | 300.57 |
| Daily Target 3 | 320.23333333333 |
| Daily Target 4 | 355.47 |
| Daily Target 5 | 375.13 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 335.80 (9.76%) | 305.10 | 285.00 - 339.90 | 1.0997 times | Wed 01 April 2026 | 305.95 (12.19%) | 284.00 | 284.00 - 309.00 | 0.8045 times | Mon 30 March 2026 | 272.70 (7.26%) | 240.10 | 225.00 - 280.40 | 2.4495 times | Fri 27 March 2026 | 254.25 (-7.16%) | 270.00 | 247.00 - 273.75 | 1.2254 times | Wed 25 March 2026 | 273.85 (-0.13%) | 275.00 | 271.00 - 281.80 | 0.7687 times | Tue 24 March 2026 | 274.20 (-1.24%) | 280.00 | 271.00 - 284.65 | 0.8557 times | Mon 23 March 2026 | 277.65 (-6.72%) | 295.00 | 275.35 - 296.95 | 1.0286 times | Fri 20 March 2026 | 297.65 (-1.31%) | 302.60 | 293.00 - 309.35 | 0.6545 times | Thu 19 March 2026 | 301.60 (-1.76%) | 305.00 | 299.00 - 314.80 | 0.5019 times | Wed 18 March 2026 | 307.00 (-0.73%) | 314.60 | 303.50 - 314.60 | 0.6117 times | Tue 17 March 2026 | 309.25 (3.08%) | 307.00 | 303.00 - 314.95 | 0.4632 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 280.4 and 395.3
| Weekly Target 1 | 185.33 |
| Weekly Target 2 | 260.57 |
| Weekly Target 3 | 300.23333333333 |
| Weekly Target 4 | 375.47 |
| Weekly Target 5 | 415.13 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 335.80 (32.07%) | 240.10 | 225.00 - 339.90 | 1.2673 times | Fri 27 March 2026 | 254.25 (-14.58%) | 295.00 | 247.00 - 296.95 | 1.1289 times | Fri 20 March 2026 | 297.65 (-5.91%) | 315.05 | 292.00 - 316.35 | 0.8671 times | Fri 13 March 2026 | 316.35 (-8.92%) | 334.85 | 315.00 - 340.00 | 0.8803 times | Fri 06 March 2026 | 347.35 (-9.54%) | 363.00 | 315.30 - 374.25 | 0.8029 times | Fri 27 February 2026 | 384.00 (-2.51%) | 393.00 | 376.50 - 404.00 | 0.4366 times | Fri 20 February 2026 | 393.90 (-0.99%) | 399.00 | 387.00 - 408.85 | 0.5155 times | Fri 13 February 2026 | 397.85 (-4.79%) | 425.00 | 392.50 - 426.95 | 0.7746 times | Fri 06 February 2026 | 417.85 (-5.43%) | 405.00 | 371.30 - 423.00 | 2.3397 times | Fri 30 January 2026 | 441.85 (-2.34%) | 460.00 | 420.00 - 465.00 | 0.9871 times | Fri 23 January 2026 | 452.45 (-6.26%) | 480.00 | 419.15 - 487.00 | 0.8167 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 309.9 and 365.8
| Monthly Target 1 | 264 |
| Monthly Target 2 | 299.9 |
| Monthly Target 3 | 319.9 |
| Monthly Target 4 | 355.8 |
| Monthly Target 5 | 375.8 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 335.80 (23.14%) | 284.00 | 284.00 - 339.90 | 0.1368 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.0844 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.0039 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1759 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8279 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0537 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9424 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8232 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7797 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.1722 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.6638 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 288.51 |
| 12 day DMA | 292.49 |
| 20 day DMA | 307.3 |
| 35 day DMA | 344.01 |
| 50 day DMA | 368.21 |
| 100 day DMA | 426.48 |
| 150 day DMA | 482.4 |
| 200 day DMA | 515.27 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.47 | 284.31 | 273.49 |
| 12 day EMA | 300.23 | 293.77 | 291.56 |
| 20 day EMA | 312.78 | 310.36 | 310.82 |
| 35 day EMA | 338.41 | 338.56 | 340.48 |
| 50 day EMA | 367.98 | 369.29 | 371.87 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.51 | 276.19 | 270.53 |
| 12 day SMA | 292.49 | 290.87 | 292.45 |
| 20 day SMA | 307.3 | 308.61 | 312.52 |
| 35 day SMA | 344.01 | 346.11 | 349.31 |
| 50 day SMA | 368.21 | 370.68 | 374.22 |
| 100 day SMA | 426.48 | 429.03 | 431.95 |
| 150 day SMA | 482.4 | 484.17 | 486.19 |
| 200 day SMA | 515.27 | 516.72 | 518.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.