Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 427.93 and 455.18
| Daily Target 1 | 421.92 |
| Daily Target 2 | 433.93 |
| Daily Target 3 | 449.16666666667 |
| Daily Target 4 | 461.18 |
| Daily Target 5 | 476.42 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 445.95 (-1.65%) | 459.00 | 437.15 - 464.40 | 0.977 times | Wed 28 January 2026 | 453.45 (7.14%) | 437.60 | 426.00 - 465.00 | 1.2853 times | Tue 27 January 2026 | 423.25 (-6.45%) | 460.00 | 420.00 - 463.95 | 1.6368 times | Fri 23 January 2026 | 452.45 (1.39%) | 457.90 | 441.00 - 464.90 | 0.4844 times | Thu 22 January 2026 | 446.25 (4.15%) | 449.00 | 435.25 - 463.45 | 1.0721 times | Wed 21 January 2026 | 428.45 (-4.94%) | 450.70 | 419.15 - 454.90 | 1.5594 times | Tue 20 January 2026 | 450.70 (-1.93%) | 470.00 | 445.00 - 476.00 | 0.5956 times | Mon 19 January 2026 | 459.55 (-4.79%) | 480.00 | 453.35 - 487.00 | 0.7 times | Fri 16 January 2026 | 482.65 (3.94%) | 466.30 | 466.30 - 487.00 | 0.7442 times | Wed 14 January 2026 | 464.35 (5.13%) | 440.00 | 440.00 - 481.00 | 0.9454 times | Tue 13 January 2026 | 441.70 (-1.06%) | 446.45 | 440.00 - 459.70 | 0.8026 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 410.48 and 455.48
| Weekly Target 1 | 398.65 |
| Weekly Target 2 | 422.3 |
| Weekly Target 3 | 443.65 |
| Weekly Target 4 | 467.3 |
| Weekly Target 5 | 488.65 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 445.95 (-1.44%) | 460.00 | 420.00 - 465.00 | 0.8449 times | Fri 23 January 2026 | 452.45 (-6.26%) | 480.00 | 419.15 - 487.00 | 0.9559 times | Fri 16 January 2026 | 482.65 (3.64%) | 463.00 | 440.00 - 487.00 | 0.7593 times | Fri 09 January 2026 | 465.70 (-0.8%) | 478.00 | 460.00 - 565.00 | 2.4182 times | Fri 02 January 2026 | 469.45 (2.86%) | 458.55 | 440.20 - 474.45 | 0.63 times | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.5077 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.7991 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 1.0455 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.2285 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.8109 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 512.60 - 559.35 | 0.7837 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 432.55 and 578.4
| Monthly Target 1 | 330.85 |
| Monthly Target 2 | 388.4 |
| Monthly Target 3 | 476.7 |
| Monthly Target 4 | 534.25 |
| Monthly Target 5 | 622.55 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 445.95 (-0.08%) | 443.30 | 419.15 - 565.00 | 1.1721 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8739 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1122 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9948 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8689 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.823 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.2929 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7007 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.773 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.3886 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.5962 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 444.27 |
| 12 day DMA | 449.6 |
| 20 day DMA | 459.01 |
| 35 day DMA | 456.77 |
| 50 day DMA | 467.65 |
| 100 day DMA | 528.93 |
| 150 day DMA | 557.05 |
| 200 day DMA | 572.19 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.38 | 445.1 | 440.93 |
| 12 day EMA | 450.18 | 450.95 | 450.5 |
| 20 day EMA | 455.06 | 456.02 | 456.29 |
| 35 day EMA | 464.98 | 466.1 | 466.84 |
| 50 day EMA | 472.52 | 473.6 | 474.42 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.27 | 440.77 | 440.22 |
| 12 day SMA | 449.6 | 451.25 | 452.15 |
| 20 day SMA | 459.01 | 458.98 | 458.6 |
| 35 day SMA | 456.77 | 456.44 | 456.56 |
| 50 day SMA | 467.65 | 469.53 | 471.65 |
| 100 day SMA | 528.93 | 530.39 | 531.75 |
| 150 day SMA | 557.05 | 557.95 | 558.85 |
| 200 day SMA | 572.19 | 573.37 | 574.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.