Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1014.88 and 1084.93
| Daily Target 1 | 956.72 |
| Daily Target 2 | 1002.98 |
| Daily Target 3 | 1026.7666666667 |
| Daily Target 4 | 1073.03 |
| Daily Target 5 | 1096.82 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1049.25 (1.18%) | 980.50 | 980.50 - 1050.55 | 0.3656 times | Wed 01 April 2026 | 1037.00 (5.31%) | 1020.00 | 1009.90 - 1049.55 | 2.1694 times | Mon 30 March 2026 | 984.70 (0.49%) | 999.45 | 960.05 - 1014.95 | 1.11 times | Fri 27 March 2026 | 979.85 (-2.55%) | 1022.10 | 974.50 - 1022.10 | 0.5295 times | Wed 25 March 2026 | 1005.45 (3.73%) | 992.00 | 982.10 - 1026.50 | 0.5942 times | Tue 24 March 2026 | 969.30 (5.32%) | 945.20 | 941.30 - 987.70 | 1.2634 times | Mon 23 March 2026 | 920.30 (-10.45%) | 1006.50 | 915.00 - 1006.50 | 1.4733 times | Fri 20 March 2026 | 1027.70 (1.19%) | 1006.00 | 1006.00 - 1042.55 | 1.9837 times | Thu 19 March 2026 | 1015.65 (-3.86%) | 1032.85 | 1011.70 - 1043.90 | 0.3619 times | Wed 18 March 2026 | 1056.45 (1%) | 1047.95 | 1046.00 - 1060.90 | 0.1489 times | Tue 17 March 2026 | 1045.95 (1.85%) | 1023.05 | 1019.75 - 1063.95 | 0.2326 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1004.65 and 1095.15
| Weekly Target 1 | 929.45 |
| Weekly Target 2 | 989.35 |
| Weekly Target 3 | 1019.95 |
| Weekly Target 4 | 1079.85 |
| Weekly Target 5 | 1110.45 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1049.25 (7.08%) | 999.45 | 960.05 - 1050.55 | 0.831 times | Fri 27 March 2026 | 979.85 (-4.66%) | 1006.50 | 915.00 - 1026.50 | 0.8801 times | Fri 20 March 2026 | 1027.70 (0.2%) | 1005.05 | 1001.60 - 1063.95 | 1.105 times | Fri 13 March 2026 | 1025.65 (-4.99%) | 1044.00 | 1017.00 - 1086.70 | 0.9221 times | Fri 06 March 2026 | 1079.55 (-8.36%) | 1070.85 | 1070.30 - 1181.20 | 0.8993 times | Fri 27 February 2026 | 1178.05 (-2.69%) | 1209.95 | 1160.00 - 1234.00 | 0.8889 times | Fri 20 February 2026 | 1210.65 (11.5%) | 1083.70 | 1083.70 - 1259.40 | 1.6731 times | Fri 13 February 2026 | 1085.75 (-5.64%) | 1143.10 | 1078.00 - 1166.40 | 0.6208 times | Fri 06 February 2026 | 1150.65 (3.27%) | 1121.05 | 1035.40 - 1178.90 | 0.9414 times | Fri 30 January 2026 | 1114.25 (9.02%) | 1001.05 | 990.00 - 1130.90 | 1.2383 times | Fri 23 January 2026 | 1022.10 (-7.94%) | 1090.05 | 1013.60 - 1110.00 | 0.7662 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1014.88 and 1084.93
| Monthly Target 1 | 956.72 |
| Monthly Target 2 | 1002.98 |
| Monthly Target 3 | 1026.7666666667 |
| Monthly Target 4 | 1073.03 |
| Monthly Target 5 | 1096.82 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1049.25 (6.56%) | 1020.00 | 980.50 - 1050.55 | 0.074 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.5199 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.5281 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.4642 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.3294 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.444 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.2075 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 3.3881 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.4144 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.6305 times | Mon 30 June 2025 | 1176.40 (25.02%) | 955.70 | 903.05 - 1186.75 | 1.6396 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1011.25 |
| 12 day DMA | 1009.88 |
| 20 day DMA | 1031.21 |
| 35 day DMA | 1091.43 |
| 50 day DMA | 1091.1 |
| 100 day DMA | 1101.57 |
| 150 day DMA | 1135.43 |
| 200 day DMA | 1122.52 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.06 | 1003.97 | 987.45 |
| 12 day EMA | 1020.28 | 1015.02 | 1011.02 |
| 20 day EMA | 1037.68 | 1036.46 | 1036.4 |
| 35 day EMA | 1056.77 | 1057.21 | 1058.4 |
| 50 day EMA | 1085.53 | 1087.01 | 1089.05 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.25 | 995.26 | 971.92 |
| 12 day SMA | 1009.88 | 1007.92 | 1009.53 |
| 20 day SMA | 1031.21 | 1035.62 | 1042.67 |
| 35 day SMA | 1091.43 | 1094.23 | 1097.47 |
| 50 day SMA | 1091.1 | 1091.67 | 1093.13 |
| 100 day SMA | 1101.57 | 1102.7 | 1104.62 |
| 150 day SMA | 1135.43 | 1135.79 | 1136.21 |
| 200 day SMA | 1122.52 | 1122.16 | 1121.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.