Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1020.23 and 1066.98
| Daily Target 1 | 983.4 |
| Daily Target 2 | 1010.3 |
| Daily Target 3 | 1030.15 |
| Daily Target 4 | 1057.05 |
| Daily Target 5 | 1076.9 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1037.20 (4.11%) | 1010.00 | 1003.25 - 1050.00 | 1.1098 times | Tue 27 January 2026 | 996.30 (-2.52%) | 1001.05 | 990.00 - 1017.00 | 0.6892 times | Fri 23 January 2026 | 1022.10 (-4.79%) | 1072.85 | 1013.60 - 1079.75 | 0.7564 times | Thu 22 January 2026 | 1073.50 (-0.63%) | 1080.40 | 1072.00 - 1097.95 | 0.6785 times | Wed 21 January 2026 | 1080.35 (-1.66%) | 1078.00 | 1063.70 - 1110.00 | 1.8346 times | Tue 20 January 2026 | 1098.60 (1.95%) | 1083.95 | 1061.15 - 1106.00 | 1.4801 times | Mon 19 January 2026 | 1077.55 (-2.95%) | 1090.05 | 1070.00 - 1105.90 | 0.6204 times | Fri 16 January 2026 | 1110.30 (-2.21%) | 1118.05 | 1105.20 - 1147.50 | 0.1394 times | Wed 14 January 2026 | 1135.45 (-0.99%) | 1138.00 | 1130.00 - 1152.10 | 0.5571 times | Tue 13 January 2026 | 1146.80 (2.68%) | 1122.40 | 1120.10 - 1150.00 | 2.1346 times | Mon 12 January 2026 | 1116.85 (1.46%) | 1060.05 | 1060.05 - 1135.60 | 2.1478 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1013.6 and 1073.6
| Weekly Target 1 | 965.73 |
| Weekly Target 2 | 1001.47 |
| Weekly Target 3 | 1025.7333333333 |
| Weekly Target 4 | 1061.47 |
| Weekly Target 5 | 1085.73 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1037.20 (1.48%) | 1001.05 | 990.00 - 1050.00 | 0.4491 times | Fri 23 January 2026 | 1022.10 (-7.94%) | 1090.05 | 1013.60 - 1110.00 | 1.3404 times | Fri 16 January 2026 | 1110.30 (0.87%) | 1060.05 | 1060.05 - 1152.10 | 1.2428 times | Fri 09 January 2026 | 1100.75 (2.43%) | 1070.35 | 1026.95 - 1117.10 | 1.3436 times | Fri 02 January 2026 | 1074.60 (3.48%) | 1030.05 | 1016.95 - 1103.20 | 1.1554 times | Fri 26 December 2025 | 1038.45 (-1.1%) | 1050.10 | 1036.90 - 1072.20 | 0.6248 times | Fri 19 December 2025 | 1050.05 (-4.24%) | 1103.50 | 1006.75 - 1122.00 | 0.9769 times | Fri 12 December 2025 | 1096.55 (-3.68%) | 1128.05 | 1071.05 - 1132.00 | 0.9348 times | Fri 05 December 2025 | 1138.50 (-2.75%) | 1198.95 | 1110.50 - 1217.10 | 1.0568 times | Fri 28 November 2025 | 1170.65 (1.85%) | 1130.00 | 1105.80 - 1184.00 | 0.8755 times | Fri 21 November 2025 | 1149.40 (-0.33%) | 1153.00 | 1136.90 - 1223.00 | 1.0723 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 932.55 and 1094.65
| Monthly Target 1 | 897.67 |
| Monthly Target 2 | 967.43 |
| Monthly Target 3 | 1059.7666666667 |
| Monthly Target 4 | 1129.53 |
| Monthly Target 5 | 1221.87 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1037.20 (-4.22%) | 1088.00 | 990.00 - 1152.10 | 0.2588 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.2518 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.3395 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 0.9232 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 2.5904 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.0814 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.2466 times | Mon 30 June 2025 | 1176.40 (25.02%) | 955.70 | 903.05 - 1186.75 | 1.2536 times | Fri 30 May 2025 | 941.00 (30.31%) | 736.50 | 685.95 - 977.55 | 1.3719 times | Wed 30 April 2025 | 722.15 (3.19%) | 699.05 | 657.05 - 819.15 | 0.6827 times | Fri 28 March 2025 | 699.80 (10.57%) | 648.75 | 588.95 - 796.90 | 1.6014 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1041.89 |
| 12 day DMA | 1082.98 |
| 20 day DMA | 1077.95 |
| 35 day DMA | 1074.39 |
| 50 day DMA | 1098.98 |
| 100 day DMA | 1152.08 |
| 150 day DMA | 1133.67 |
| 200 day DMA | 1062.29 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.73 | 1042.49 | 1065.58 |
| 12 day EMA | 1062.48 | 1067.08 | 1079.94 |
| 20 day EMA | 1071.56 | 1075.18 | 1083.48 |
| 35 day EMA | 1088.36 | 1091.37 | 1096.97 |
| 50 day EMA | 1097.68 | 1100.15 | 1104.39 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.89 | 1054.17 | 1070.42 |
| 12 day SMA | 1082.98 | 1082.52 | 1088.16 |
| 20 day SMA | 1077.95 | 1078.46 | 1080.56 |
| 35 day SMA | 1074.39 | 1077.28 | 1081.03 |
| 50 day SMA | 1098.98 | 1101.3 | 1104.42 |
| 100 day SMA | 1152.08 | 1153.16 | 1155.11 |
| 150 day SMA | 1133.67 | 1134.02 | 1134.82 |
| 200 day SMA | 1062.29 | 1060.6 | 1059.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.