Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.21 and 3.34
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.36 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.26 (2.52%) | 3.24 | 3.15 - 3.28 | 0.7851 times | Mon 28 September 2026 | 3.18 (-2.75%) | 3.29 | 2.94 - 3.29 | 2.1822 times | Fri 25 September 2026 | 3.27 (2.19%) | 3.24 | 3.18 - 3.34 | 1.4041 times | Thu 24 September 2026 | 3.20 (-0.62%) | 3.25 | 3.14 - 3.28 | 0.5405 times | Wed 23 September 2026 | 3.22 (-1.53%) | 3.34 | 3.11 - 3.34 | 0.4838 times | Tue 22 September 2026 | 3.27 (0%) | 3.27 | 3.17 - 3.35 | 0.7916 times | Mon 21 September 2026 | 3.27 (3.15%) | 3.23 | 3.16 - 3.34 | 1.1808 times | Fri 18 September 2026 | 3.17 (-3.35%) | 3.28 | 3.12 - 3.30 | 0.7042 times | Thu 17 September 2026 | 3.28 (-0.3%) | 3.25 | 3.17 - 3.34 | 0.2156 times | Wed 16 September 2026 | 3.29 (1.86%) | 3.27 | 3.16 - 3.40 | 1.712 times | Tue 15 September 2026 | 3.23 (3.53%) | 3.10 | 3.10 - 3.28 | 0.7403 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 2.93 and 3.28
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.26 (-0.31%) | 3.29 | 2.94 - 3.29 | 0.6759 times | Fri 25 September 2026 | 3.27 (3.15%) | 3.23 | 3.11 - 3.35 | 1.0025 times | Fri 18 September 2026 | 3.17 (1.6%) | 3.10 | 3.10 - 3.40 | 0.7681 times | Fri 11 September 2026 | 3.12 (-1.89%) | 3.24 | 3.06 - 3.40 | 1.319 times | Fri 04 September 2026 | 3.18 (2.91%) | 3.14 | 3.04 - 3.55 | 1.7091 times | Fri 28 August 2026 | 3.09 (-0.32%) | 3.02 | 2.91 - 3.16 | 0.7519 times | Fri 21 August 2026 | 3.10 (0.32%) | 3.06 | 3.01 - 3.30 | 0.5354 times | Fri 14 August 2026 | 3.09 (-2.83%) | 3.24 | 3.00 - 3.26 | 0.8697 times | Fri 07 August 2026 | 3.18 (0%) | 3.25 | 2.90 - 3.68 | 1.7095 times | Fri 31 July 2026 | 3.18 (-1.85%) | 3.24 | 3.05 - 3.30 | 0.6588 times | Fri 24 July 2026 | 3.24 (-0.61%) | 3.30 | 3.14 - 3.89 | 1.6306 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.1 and 3.71
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.26 (3.82%) | 3.08 | 2.94 - 3.55 | 1.1866 times | Mon 31 August 2026 | 3.14 (-1.26%) | 3.25 | 2.90 - 3.68 | 0.9046 times | Fri 31 July 2026 | 3.18 (4.61%) | 3.05 | 2.92 - 3.89 | 1.2368 times | Tue 30 June 2026 | 3.04 (-6.46%) | 3.25 | 2.95 - 3.32 | 0.8202 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.22 | 2.75 - 3.36 | 0.8183 times | Thu 30 April 2026 | 3.24 (33.88%) | 2.40 | 2.40 - 3.59 | 0.8721 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.3215 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.621 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.1588 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 1.0601 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.7881 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.22 | 3.24 |
| 12 day EMA | 3.23 | 3.22 | 3.23 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.25 |
| 12 day SMA | 3.23 | 3.23 | 3.24 |
| 20 day SMA | 3.22 | 3.22 | 3.21 |
| 35 day SMA | 3.17 | 3.17 | 3.17 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.16 | 3.16 | 3.17 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.