Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.33 and 3.52
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.66 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.45 (-2.27%) | 3.48 | 3.39 - 3.58 | 0.6122 times | Wed 28 January 2026 | 3.53 (4.44%) | 3.25 | 3.25 - 3.78 | 0.9832 times | Tue 27 January 2026 | 3.38 (-0.59%) | 3.44 | 3.35 - 3.47 | 0.3909 times | Fri 23 January 2026 | 3.40 (3.34%) | 3.22 | 3.19 - 3.55 | 0.8684 times | Thu 22 January 2026 | 3.29 (-1.79%) | 3.35 | 3.21 - 3.39 | 0.5341 times | Wed 21 January 2026 | 3.35 (-4.56%) | 3.47 | 3.26 - 3.56 | 1.2008 times | Tue 20 January 2026 | 3.51 (2.03%) | 3.42 | 3.35 - 3.64 | 0.9992 times | Mon 19 January 2026 | 3.44 (1.47%) | 3.37 | 3.37 - 3.84 | 0.73 times | Fri 16 January 2026 | 3.39 (-3.69%) | 3.55 | 3.21 - 3.55 | 1.738 times | Wed 14 January 2026 | 3.52 (0.57%) | 3.50 | 3.45 - 4.12 | 1.9432 times | Tue 13 January 2026 | 3.50 (-3.58%) | 3.45 | 3.45 - 3.59 | 0.5785 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.35 and 3.88
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.45 (1.47%) | 3.44 | 3.25 - 3.78 | 0.4338 times | Fri 23 January 2026 | 3.40 (0.29%) | 3.37 | 3.19 - 3.84 | 0.9462 times | Fri 16 January 2026 | 3.39 (-4.78%) | 3.67 | 3.21 - 4.12 | 1.0854 times | Fri 09 January 2026 | 3.56 (-3.52%) | 3.82 | 3.35 - 3.90 | 1.4004 times | Fri 02 January 2026 | 3.69 (7.58%) | 3.49 | 3.21 - 4.08 | 1.1034 times | Fri 26 December 2025 | 3.43 (-2.56%) | 3.48 | 3.05 - 3.76 | 0.9971 times | Fri 19 December 2025 | 3.52 (0%) | 3.48 | 3.25 - 3.84 | 0.9713 times | Fri 12 December 2025 | 3.52 (-3.03%) | 3.57 | 3.05 - 3.78 | 1.1071 times | Fri 05 December 2025 | 3.63 (-2.94%) | 3.70 | 3.45 - 3.80 | 0.7754 times | Fri 28 November 2025 | 3.74 (-1.84%) | 3.70 | 3.20 - 3.89 | 1.18 times | Fri 21 November 2025 | 3.81 (-0.26%) | 3.81 | 3.65 - 3.89 | 0.7026 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.32 and 4.25
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.45 (2.99%) | 3.36 | 3.19 - 4.12 | 0.9391 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 0.8781 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.6527 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 0.8431 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 0.9966 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.3647 times | Thu 31 July 2025 | 4.03 (-8.41%) | 4.25 | 3.92 - 4.47 | 1.1578 times | Mon 30 June 2025 | 4.40 (-1.35%) | 4.50 | 4.01 - 4.65 | 1.1199 times | Fri 30 May 2025 | 4.46 (-5.11%) | 4.88 | 3.82 - 4.92 | 0.9283 times | Wed 30 April 2025 | 4.70 (12.44%) | 4.06 | 4.03 - 5.15 | 1.1197 times | Fri 28 March 2025 | 4.18 (-14.87%) | 4.81 | 4.05 - 5.30 | 0.8373 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.39 |
| 12 day EMA | 3.45 | 3.45 | 3.44 |
| 20 day EMA | 3.48 | 3.48 | 3.47 |
| 35 day EMA | 3.53 | 3.53 | 3.53 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.39 | 3.39 |
| 12 day SMA | 3.45 | 3.46 | 3.46 |
| 20 day SMA | 3.49 | 3.49 | 3.49 |
| 35 day SMA | 3.49 | 3.49 | 3.49 |
| 50 day SMA | 3.56 | 3.57 | 3.57 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 3.94 | 3.94 | 3.95 |
| 200 day SMA | 4.09 | 4.1 | 4.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.