Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.04 and 3.1
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.14 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.09 (0.65%) | 3.10 | 3.04 - 3.10 | 0.4865 times | Thu 02 July 2026 | 3.07 (0.66%) | 3.07 | 3.06 - 3.10 | 0.8167 times | Wed 01 July 2026 | 3.05 (0.33%) | 3.05 | 3.00 - 3.08 | 1.9401 times | Tue 30 June 2026 | 3.04 (-1.3%) | 3.01 | 3.01 - 3.15 | 1.0142 times | Mon 29 June 2026 | 3.08 (0.65%) | 3.10 | 3.05 - 3.10 | 0.4739 times | Thu 25 June 2026 | 3.06 (0%) | 3.09 | 3.00 - 3.15 | 2.6329 times | Wed 24 June 2026 | 3.06 (-0.33%) | 3.07 | 3.05 - 3.10 | 1.0288 times | Tue 23 June 2026 | 3.07 (-2.85%) | 3.15 | 3.04 - 3.15 | 0.6584 times | Mon 22 June 2026 | 3.16 (-0.32%) | 3.14 | 3.14 - 3.23 | 0.2359 times | Fri 19 June 2026 | 3.17 (0%) | 3.14 | 3.10 - 3.24 | 0.7126 times | Thu 18 June 2026 | 3.17 (1.6%) | 3.05 | 3.05 - 3.25 | 1.1265 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 2.97 and 3.12
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.09 (0.98%) | 3.10 | 3.00 - 3.15 | 1.0484 times | Thu 25 June 2026 | 3.06 (-3.47%) | 3.14 | 3.00 - 3.23 | 1.0095 times | Fri 19 June 2026 | 3.17 (0.96%) | 3.18 | 3.03 - 3.27 | 1.0187 times | Fri 12 June 2026 | 3.14 (-3.38%) | 3.17 | 3.00 - 3.32 | 0.8412 times | Fri 05 June 2026 | 3.25 (0%) | 3.25 | 2.95 - 3.32 | 1.1844 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.20 | 3.16 - 3.36 | 0.6176 times | Fri 22 May 2026 | 3.24 (6.23%) | 3.03 | 3.03 - 3.32 | 0.9458 times | Fri 15 May 2026 | 3.05 (-5.28%) | 3.20 | 2.75 - 3.34 | 1.9097 times | Fri 08 May 2026 | 3.22 (-0.62%) | 3.22 | 3.18 - 3.32 | 0.9002 times | Thu 30 April 2026 | 3.24 (2.21%) | 3.17 | 3.15 - 3.31 | 0.5246 times | Fri 24 April 2026 | 3.17 (-3.35%) | 3.23 | 3.02 - 3.35 | 1.296 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.05 and 3.15
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.09 (1.64%) | 3.05 | 3.00 - 3.10 | 0.1561 times | Tue 30 June 2026 | 3.04 (-6.46%) | 3.25 | 2.95 - 3.32 | 0.9523 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.22 | 2.75 - 3.36 | 0.9501 times | Thu 30 April 2026 | 3.24 (33.88%) | 2.40 | 2.40 - 3.59 | 1.0126 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.5344 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.7211 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.3455 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 1.2309 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.915 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 1.1819 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.3971 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.06 | 3.06 |
| 12 day EMA | 3.1 | 3.1 | 3.1 |
| 20 day EMA | 3.11 | 3.11 | 3.11 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.06 | 3.06 |
| 12 day SMA | 3.1 | 3.1 | 3.11 |
| 20 day SMA | 3.13 | 3.14 | 3.14 |
| 35 day SMA | 3.16 | 3.16 | 3.16 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.17 | 3.17 | 3.18 |
| 150 day SMA | 3.29 | 3.29 | 3.3 |
| 200 day SMA | 3.48 | 3.49 | 3.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.