Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 55.02 and 60.47
| Daily Target 1 | 50.48 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 55.926666666667 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 61.38 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.73 (4.96%) | 53.00 | 52.30 - 57.75 | 2.8842 times | Thu 29 January 2026 | 55.00 (-2.72%) | 58.64 | 55.00 - 59.36 | 1.1196 times | Wed 28 January 2026 | 56.54 (0.44%) | 56.29 | 56.29 - 59.10 | 0.5379 times | Tue 27 January 2026 | 56.29 (5%) | 56.29 | 56.29 - 56.29 | 0.0027 times | Fri 23 January 2026 | 53.61 (-4.88%) | 59.17 | 53.61 - 59.17 | 1.1004 times | Thu 22 January 2026 | 56.36 (-4.47%) | 56.31 | 56.31 - 61.95 | 0.1564 times | Wed 21 January 2026 | 59.00 (-4.87%) | 62.00 | 59.00 - 65.00 | 1.534 times | Tue 20 January 2026 | 62.02 (0%) | 62.02 | 62.02 - 62.02 | 0.2113 times | Mon 19 January 2026 | 62.02 (4.98%) | 56.46 | 56.46 - 62.03 | 2.4506 times | Fri 16 January 2026 | 59.08 (4.99%) | 59.08 | 59.08 - 59.08 | 0.0027 times | Wed 14 January 2026 | 56.27 (-4.22%) | 59.01 | 55.90 - 61.60 | 0.1262 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 55.02 and 62.08
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 56.463333333333 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.5546 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 0.6654 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0412 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 0.8979 times | Thu 01 January 2026 | 69.98 (7.6%) | 65.04 | 58.76 - 70.50 | 1.3727 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.4796 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.1574 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.795 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.2016 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.8346 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.5512 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 44.45 and 65.59
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6252 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.0138 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.2525 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.7976 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6006 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2783 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 1.9503 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.8927 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4121 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.1769 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.6734 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 57.72 |
| 20 day DMA | 61.15 |
| 35 day DMA | 61.23 |
| 50 day DMA | 62.49 |
| 100 day DMA | 62.54 |
| 150 day DMA | 61.26 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.19 | 56.79 |
| 12 day EMA | 58.09 | 58.15 | 58.72 |
| 20 day EMA | 59.39 | 59.57 | 60.05 |
| 35 day EMA | 61.03 | 61.22 | 61.59 |
| 50 day EMA | 62.07 | 62.25 | 62.55 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.56 | 56.36 |
| 12 day SMA | 57.72 | 58.04 | 58.86 |
| 20 day SMA | 61.15 | 61.5 | 61.84 |
| 35 day SMA | 61.23 | 61.58 | 62.1 |
| 50 day SMA | 62.49 | 62.65 | 62.93 |
| 100 day SMA | 62.54 | 62.54 | 62.58 |
| 150 day SMA | 61.26 | 61.18 | 61.11 |
| 200 day SMA | 57.65 | 57.63 | 57.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.