Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 57.95 and 60.7
| Daily Target 1 | 55.68 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 58.43 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 61.18 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.24 (3.93%) | 57.00 | 56.65 - 59.40 | 0.1304 times | Wed 28 January 2026 | 57.00 (0.55%) | 56.70 | 56.00 - 59.95 | 0.3691 times | Tue 27 January 2026 | 56.69 (-0.07%) | 59.50 | 56.65 - 59.50 | 0.1125 times | Fri 23 January 2026 | 56.73 (-5.28%) | 59.89 | 56.65 - 60.23 | 0.2672 times | Thu 22 January 2026 | 59.89 (-2.24%) | 61.22 | 59.86 - 61.50 | 0.0783 times | Wed 21 January 2026 | 61.26 (-1.64%) | 62.00 | 60.15 - 62.31 | 0.1809 times | Tue 20 January 2026 | 62.28 (-0.38%) | 62.23 | 59.97 - 62.65 | 0.7123 times | Mon 19 January 2026 | 62.52 (-10.62%) | 71.50 | 61.01 - 71.50 | 0.9922 times | Fri 16 January 2026 | 69.95 (1.83%) | 68.35 | 68.15 - 70.80 | 2.322 times | Wed 14 January 2026 | 68.69 (9.01%) | 62.60 | 62.36 - 70.49 | 4.8352 times | Tue 13 January 2026 | 63.01 (1.33%) | 63.20 | 63.00 - 63.20 | 0.0094 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 55.65 and 59.6
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 58.396666666667 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.24 (4.42%) | 59.50 | 56.00 - 59.95 | 0.3841 times | Fri 23 January 2026 | 56.73 (-18.9%) | 71.50 | 56.65 - 71.50 | 1.4001 times | Fri 16 January 2026 | 69.95 (10.16%) | 63.25 | 61.94 - 70.80 | 4.6476 times | Fri 09 January 2026 | 63.50 (-11.76%) | 72.91 | 62.32 - 76.00 | 1.2177 times | Fri 02 January 2026 | 71.96 (-3.63%) | 73.08 | 71.00 - 75.61 | 0.3574 times | Fri 26 December 2025 | 74.67 (-7.64%) | 80.85 | 73.73 - 80.85 | 0.3713 times | Fri 19 December 2025 | 80.85 (0.79%) | 81.25 | 76.01 - 82.00 | 0.7734 times | Fri 12 December 2025 | 80.22 (-0.58%) | 82.50 | 79.30 - 83.00 | 0.207 times | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.306 times | Fri 28 November 2025 | 81.42 (-3.39%) | 83.24 | 80.89 - 84.21 | 0.3353 times | Fri 21 November 2025 | 84.28 (-1.06%) | 85.11 | 80.00 - 92.00 | 0.4546 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 47.62 and 67.62
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 63.746666666667 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.24 (-20.76%) | 73.11 | 56.00 - 76.00 | 0.9001 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2185 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.5674 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.4345 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 1.8427 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.5396 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.8128 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.2277 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.8818 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.575 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 1.7673 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 61.62 |
| 20 day DMA | 65.04 |
| 35 day DMA | 70.77 |
| 50 day DMA | 74.36 |
| 100 day DMA | 79.56 |
| 150 day DMA | 78.97 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.45 | 59.18 |
| 12 day EMA | 61.47 | 61.87 | 62.76 |
| 20 day EMA | 64.51 | 65.06 | 65.91 |
| 35 day EMA | 69.18 | 69.76 | 70.51 |
| 50 day EMA | 73.82 | 74.41 | 75.12 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 58.31 | 59.37 |
| 12 day SMA | 61.62 | 61.98 | 62.65 |
| 20 day SMA | 65.04 | 65.68 | 66.53 |
| 35 day SMA | 70.77 | 71.38 | 72.05 |
| 50 day SMA | 74.36 | 74.91 | 75.55 |
| 100 day SMA | 79.56 | 79.76 | 79.94 |
| 150 day SMA | 78.97 | 79.18 | 79.43 |
| 200 day SMA | 84.09 | 84.25 | 84.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.