Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 45.72 and 54.44
| Daily Target 1 | 44 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 52.716666666667 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 61.44 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.87 (3.23%) | 58.00 | 49.28 - 58.00 | 3.2171 times | Thu 14 May 2026 | 49.28 (-7.73%) | 64.00 | 48.99 - 64.00 | 1.3088 times | Wed 13 May 2026 | 53.41 (7.08%) | 49.15 | 48.06 - 55.48 | 4.315 times | Tue 12 May 2026 | 49.88 (-1.52%) | 51.00 | 49.30 - 51.78 | 0.1542 times | Mon 11 May 2026 | 50.65 (-1.84%) | 51.50 | 50.41 - 51.50 | 0.0899 times | Fri 08 May 2026 | 51.60 (-1.34%) | 52.30 | 51.55 - 52.36 | 0.0057 times | Thu 07 May 2026 | 52.30 (0.35%) | 51.54 | 51.40 - 52.70 | 0.3162 times | Wed 06 May 2026 | 52.12 (-0.38%) | 52.00 | 51.60 - 53.31 | 0.0782 times | Tue 05 May 2026 | 52.32 (2.23%) | 58.00 | 50.85 - 58.00 | 0.3154 times | Mon 04 May 2026 | 51.18 (0.51%) | 51.94 | 50.42 - 52.40 | 0.1996 times | Thu 30 April 2026 | 50.92 (-0.86%) | 54.00 | 50.00 - 54.00 | 0.3126 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 41.5 and 57.44
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 54.31 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.87 (-1.41%) | 51.50 | 48.06 - 64.00 | 2.4466 times | Fri 08 May 2026 | 51.60 (1.34%) | 51.94 | 50.42 - 58.00 | 0.2464 times | Thu 30 April 2026 | 50.92 (0.49%) | 51.68 | 50.00 - 54.00 | 0.1837 times | Fri 24 April 2026 | 50.67 (-12.31%) | 57.50 | 50.44 - 57.50 | 0.4119 times | Fri 17 April 2026 | 57.78 (0.84%) | 57.05 | 54.63 - 59.10 | 1.528 times | Fri 10 April 2026 | 57.30 (14.6%) | 50.00 | 49.35 - 58.73 | 2.877 times | Thu 02 April 2026 | 50.00 (-0.99%) | 50.00 | 44.00 - 53.61 | 0.9888 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 0.589 times | Fri 20 March 2026 | 49.78 (-1.39%) | 50.50 | 48.34 - 55.27 | 0.1423 times | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 0.5863 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.0808 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 41.5 and 57.44
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 54.31 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.87 (-0.1%) | 51.94 | 48.06 - 64.00 | 0.738 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 1.5777 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.4468 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4437 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.1133 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2696 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.7003 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.7704 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.2743 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.6659 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 1.0031 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 51.32 |
| 20 day DMA | 52.27 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.69 |
| 100 day DMA | 58.99 |
| 150 day DMA | 67.92 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.94 | 51.77 |
| 12 day EMA | 51.45 | 51.56 | 51.98 |
| 20 day EMA | 51.96 | 52.07 | 52.36 |
| 35 day EMA | 52.43 | 52.52 | 52.71 |
| 50 day EMA | 52.9 | 52.98 | 53.13 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.96 | 51.57 |
| 12 day SMA | 51.32 | 51.42 | 51.69 |
| 20 day SMA | 52.27 | 52.62 | 52.97 |
| 35 day SMA | 52.44 | 52.45 | 52.53 |
| 50 day SMA | 52.69 | 52.79 | 52.94 |
| 100 day SMA | 58.99 | 59.28 | 59.59 |
| 150 day SMA | 67.92 | 68.14 | 68.4 |
| 200 day SMA | 70.04 | 70.17 | 70.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.