Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 50.57 and 53.94
| Daily Target 1 | 48.01 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 51.376666666667 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 54.75 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.50 (1.34%) | 50.16 | 49.63 - 53.00 | 0.9462 times | Fri 25 September 2026 | 50.82 (6.97%) | 46.67 | 45.65 - 57.01 | 3.0575 times | Thu 24 September 2026 | 47.51 (-3.47%) | 49.00 | 45.61 - 49.00 | 0.7531 times | Wed 23 September 2026 | 49.22 (1.48%) | 48.51 | 48.50 - 50.39 | 0.422 times | Tue 22 September 2026 | 48.50 (-1.02%) | 48.46 | 47.61 - 49.79 | 0.524 times | Mon 21 September 2026 | 49.00 (-0.02%) | 48.46 | 48.10 - 49.01 | 0.4387 times | Fri 18 September 2026 | 49.01 (-0.73%) | 49.00 | 48.46 - 50.39 | 0.5451 times | Thu 17 September 2026 | 49.37 (0.96%) | 48.90 | 48.46 - 49.89 | 0.2745 times | Wed 16 September 2026 | 48.90 (-0.33%) | 49.06 | 48.00 - 50.00 | 1.3363 times | Tue 15 September 2026 | 49.06 (-3.63%) | 50.46 | 48.32 - 50.73 | 1.7025 times | Fri 11 September 2026 | 50.91 (-0.18%) | 51.00 | 50.03 - 51.00 | 0.4952 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 50.57 and 53.94
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.376666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.50 (1.34%) | 50.16 | 49.63 - 53.00 | 0.1421 times | Fri 25 September 2026 | 50.82 (3.69%) | 48.46 | 45.61 - 57.01 | 0.7804 times | Fri 18 September 2026 | 49.01 (-3.73%) | 50.46 | 48.00 - 50.73 | 0.5796 times | Fri 11 September 2026 | 50.91 (-1.15%) | 50.59 | 48.42 - 52.27 | 0.7305 times | Fri 04 September 2026 | 51.50 (-3.14%) | 53.50 | 51.02 - 54.00 | 0.6503 times | Fri 28 August 2026 | 53.17 (2.31%) | 50.99 | 50.99 - 56.00 | 1.8337 times | Fri 21 August 2026 | 51.97 (6.28%) | 48.90 | 47.90 - 54.00 | 0.9977 times | Fri 14 August 2026 | 48.90 (0.87%) | 48.50 | 47.11 - 54.40 | 2.0853 times | Fri 07 August 2026 | 48.48 (4.62%) | 45.51 | 45.51 - 50.12 | 1.3692 times | Fri 31 July 2026 | 46.34 (-2.44%) | 47.06 | 44.15 - 48.50 | 0.8313 times | Fri 24 July 2026 | 47.50 (5.04%) | 45.50 | 44.21 - 47.70 | 0.3318 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 42.86 and 54.26
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 51.373333333333 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.50 (-3.18%) | 53.50 | 45.61 - 57.01 | 0.2751 times | Mon 31 August 2026 | 53.19 (14.78%) | 45.51 | 45.51 - 56.00 | 0.6803 times | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.2654 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5004 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.526 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.4838 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.8025 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.255 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.7623 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.4491 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4395 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.89 |
| 50 day DMA | 49.51 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47.62 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 49.33 | 48.58 |
| 12 day EMA | 49.92 | 49.63 | 49.41 |
| 20 day EMA | 50.08 | 49.93 | 49.84 |
| 35 day EMA | 49.56 | 49.45 | 49.37 |
| 50 day EMA | 49.17 | 49.08 | 49.01 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.01 | 48.65 |
| 12 day SMA | 49.57 | 49.47 | 49.51 |
| 20 day SMA | 50.42 | 50.5 | 50.64 |
| 35 day SMA | 50.89 | 50.8 | 50.68 |
| 50 day SMA | 49.51 | 49.38 | 49.25 |
| 100 day SMA | 47.27 | 47.2 | 47.12 |
| 150 day SMA | 47.62 | 47.62 | 47.64 |
| 200 day SMA | 46.27 | 46.19 | 46.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.