PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong Daily Stock price targets for PrimeProp 530695 are 16.45 and 18.95

Daily Target 115.96
Daily Target 216.93
Daily Target 318.463333333333
Daily Target 419.43
Daily Target 520.96

Daily price and volume Prime Prop

Date Closing Open Range Volume
Mon 30 March 2026 17.89 (0.9%) 19.99 17.50 - 20.00 1.6848 times
Fri 27 March 2026 17.73 (2.37%) 16.40 16.40 - 20.59 1.1629 times
Wed 25 March 2026 17.32 (-0.69%) 20.69 16.50 - 20.89 0.9295 times
Tue 24 March 2026 17.44 (-4.75%) 21.95 15.35 - 21.95 0.9113 times
Mon 23 March 2026 18.31 (-3.02%) 20.98 18.02 - 20.98 0.1391 times
Fri 20 March 2026 18.88 (-7%) 21.10 18.00 - 21.10 3.1547 times
Thu 19 March 2026 20.30 (1.1%) 20.70 18.61 - 22.51 1.1554 times
Wed 18 March 2026 20.08 (-3.32%) 23.44 20.00 - 23.44 0.7422 times
Tue 17 March 2026 20.77 (3.28%) 21.30 19.60 - 21.84 0.0872 times
Mon 16 March 2026 20.11 (-1.81%) 22.84 19.89 - 22.84 0.0329 times
Fri 13 March 2026 20.48 (-3.98%) 21.75 19.21 - 21.75 1.2036 times

Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 16.45 and 18.95

Weekly Target 115.96
Weekly Target 216.93
Weekly Target 318.463333333333
Weekly Target 419.43
Weekly Target 520.96

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Mon 30 March 2026 17.89 (0.9%) 19.99 17.50 - 20.00 0.6277 times
Fri 27 March 2026 17.73 (-6.09%) 20.98 15.35 - 21.95 1.1709 times
Fri 20 March 2026 18.88 (-7.81%) 22.84 18.00 - 23.44 1.9271 times
Fri 13 March 2026 20.48 (-6.91%) 22.00 19.11 - 26.60 1.8508 times
Fri 06 March 2026 22.00 (-7.37%) 23.40 21.00 - 23.69 0.3486 times
Fri 27 February 2026 23.75 (-1.49%) 24.99 22.91 - 24.99 0.2927 times
Fri 20 February 2026 24.11 (0.46%) 24.01 23.00 - 24.88 0.2615 times
Fri 13 February 2026 24.00 (-9.57%) 26.52 23.90 - 28.96 2.554 times
Fri 06 February 2026 26.54 (-3.21%) 26.63 24.30 - 28.60 0.7678 times
Fri 30 January 2026 27.42 (-1.3%) 26.26 26.00 - 27.85 0.1989 times
Fri 23 January 2026 27.78 (-6.24%) 29.63 26.02 - 29.63 0.1297 times

weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 11 and 22.25

Monthly Target 18.7
Monthly Target 213.29
Monthly Target 319.946666666667
Monthly Target 424.54
Monthly Target 531.2

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 2.1339 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.3959 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.5031 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2356 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.9165 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.6955 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.8582 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.8762 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 0.9959 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.3892 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 3.0164 times

monthly chart PrimeProp

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 17.74
12 day DMA 19.22
20 day DMA 20.58
35 day DMA 22.39
50 day DMA 23.86
100 day DMA 25.8
150 day DMA 27.95
200 day DMA 30.13

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.118.28
12 day EMA19.1319.3519.65
20 day EMA20.2520.520.79
35 day EMA21.9922.2322.49
50 day EMA23.5923.8224.07

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.9418.45
12 day SMA19.2219.619.87
20 day SMA20.5820.8721.16
35 day SMA22.3922.6122.84
50 day SMA23.8624.0824.29
100 day SMA25.825.9226.03
150 day SMA27.9528.0628.16
200 day SMA30.1330.2330.33
Back to top | Use Dark Theme