Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong Daily Stock price targets for PrimeProp 530695 are 29.92 and 30.83

Daily Target 129.27
Daily Target 229.65
Daily Target 330.183333333333
Daily Target 430.56
Daily Target 531.09

Daily price and volume Prime Prop

Date Closing Open Range Volume
Mon 20 October 2025 30.02 (-2.31%) 30.00 29.81 - 30.72 0.6291 times
Fri 17 October 2025 30.73 (0.75%) 31.11 30.00 - 31.11 1.9776 times
Thu 16 October 2025 30.50 (0.59%) 30.11 29.11 - 31.41 2.697 times
Wed 15 October 2025 30.32 (-1.97%) 31.00 30.00 - 31.00 0.449 times
Tue 14 October 2025 30.93 (-3.04%) 32.46 30.00 - 32.46 1.9342 times
Mon 13 October 2025 31.90 (-1.79%) 32.48 31.90 - 32.48 0.0716 times
Fri 10 October 2025 32.48 (3.24%) 32.00 31.00 - 32.48 0.4577 times
Thu 09 October 2025 31.46 (-0.91%) 32.00 31.12 - 32.00 0.3174 times
Wed 08 October 2025 31.75 (-0.78%) 31.84 31.44 - 31.98 0.1649 times
Tue 07 October 2025 32.00 (1.17%) 32.40 31.63 - 33.69 1.3015 times
Mon 06 October 2025 31.63 (-5.55%) 33.49 31.51 - 33.49 0.1988 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 29.92 and 30.83

Weekly Target 129.27
Weekly Target 229.65
Weekly Target 330.183333333333
Weekly Target 430.56
Weekly Target 531.09

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Mon 20 October 2025 30.02 (-2.31%) 30.00 29.81 - 30.72 0.1121 times
Fri 17 October 2025 30.73 (-5.39%) 32.48 29.11 - 32.48 1.2703 times
Fri 10 October 2025 32.48 (-3.02%) 33.49 31.00 - 33.69 0.4348 times
Fri 03 October 2025 33.49 (3.08%) 33.00 31.02 - 34.40 0.7682 times
Fri 26 September 2025 32.49 (-4.41%) 32.94 31.82 - 34.36 1.5799 times
Fri 19 September 2025 33.99 (1.07%) 33.60 32.00 - 34.39 1.3655 times
Fri 12 September 2025 33.63 (3.41%) 32.10 32.10 - 34.79 0.8111 times
Fri 05 September 2025 32.52 (-2.93%) 34.98 32.49 - 35.00 1.7117 times
Fri 29 August 2025 33.50 (-2.1%) 34.90 32.00 - 35.00 0.7182 times
Fri 22 August 2025 34.22 (1.24%) 34.50 32.53 - 34.99 1.2283 times
Thu 14 August 2025 33.80 (-3.37%) 35.15 33.00 - 36.59 1.3022 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 27.16 and 31.98

Monthly Target 126.2
Monthly Target 228.11
Monthly Target 331.02
Monthly Target 432.93
Monthly Target 535.84

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 20 October 2025 30.02 (-6.45%) 32.60 29.11 - 33.93 0.2506 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.6892 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.7037 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 0.7998 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.1156 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 2.4224 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.5702 times
Fri 28 March 2025 40.06 (14.39%) 32.10 32.00 - 44.50 1.3394 times
Fri 28 February 2025 35.02 (-3.21%) 39.01 31.47 - 39.01 0.9033 times
Fri 31 January 2025 36.18 (-6.78%) 41.40 33.00 - 41.40 1.2057 times
Tue 31 December 2024 38.81 (7.84%) 37.00 33.03 - 44.99 7.7334 times

 monthly chart PrimeProp

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

BullKhan value: 20 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 30.5
12 day DMA 31.43
20 day DMA 31.81
35 day DMA 32.48
50 day DMA 32.8
100 day DMA 35.04
150 day DMA 36.43
200 day DMA 36.34

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.8930.97
12 day EMA31.231.4231.55
20 day EMA31.6831.8531.97
35 day EMA32.2632.3932.49
50 day EMA32.8432.9533.04

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.8831.23
12 day SMA31.4331.6131.72
20 day SMA31.8132.0132.11
35 day SMA32.4832.5832.63
50 day SMA32.832.9233.02
100 day SMA35.0435.1635.28
150 day SMA36.4336.4636.48
200 day SMA36.3436.3736.4
Back to top | Use Dark Theme