PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 29.92 and 30.83
Daily Target 1 | 29.27 |
Daily Target 2 | 29.65 |
Daily Target 3 | 30.183333333333 |
Daily Target 4 | 30.56 |
Daily Target 5 | 31.09 |
Daily price and volume Prime Prop
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 30.02 (-2.31%) | 30.00 | 29.81 - 30.72 | 0.6291 times | Fri 17 October 2025 | 30.73 (0.75%) | 31.11 | 30.00 - 31.11 | 1.9776 times | Thu 16 October 2025 | 30.50 (0.59%) | 30.11 | 29.11 - 31.41 | 2.697 times | Wed 15 October 2025 | 30.32 (-1.97%) | 31.00 | 30.00 - 31.00 | 0.449 times | Tue 14 October 2025 | 30.93 (-3.04%) | 32.46 | 30.00 - 32.46 | 1.9342 times | Mon 13 October 2025 | 31.90 (-1.79%) | 32.48 | 31.90 - 32.48 | 0.0716 times | Fri 10 October 2025 | 32.48 (3.24%) | 32.00 | 31.00 - 32.48 | 0.4577 times | Thu 09 October 2025 | 31.46 (-0.91%) | 32.00 | 31.12 - 32.00 | 0.3174 times | Wed 08 October 2025 | 31.75 (-0.78%) | 31.84 | 31.44 - 31.98 | 0.1649 times | Tue 07 October 2025 | 32.00 (1.17%) | 32.40 | 31.63 - 33.69 | 1.3015 times | Mon 06 October 2025 | 31.63 (-5.55%) | 33.49 | 31.51 - 33.49 | 0.1988 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 29.92 and 30.83
Weekly Target 1 | 29.27 |
Weekly Target 2 | 29.65 |
Weekly Target 3 | 30.183333333333 |
Weekly Target 4 | 30.56 |
Weekly Target 5 | 31.09 |
Weekly price and volumes for Prime Prop
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 30.02 (-2.31%) | 30.00 | 29.81 - 30.72 | 0.1121 times | Fri 17 October 2025 | 30.73 (-5.39%) | 32.48 | 29.11 - 32.48 | 1.2703 times | Fri 10 October 2025 | 32.48 (-3.02%) | 33.49 | 31.00 - 33.69 | 0.4348 times | Fri 03 October 2025 | 33.49 (3.08%) | 33.00 | 31.02 - 34.40 | 0.7682 times | Fri 26 September 2025 | 32.49 (-4.41%) | 32.94 | 31.82 - 34.36 | 1.5799 times | Fri 19 September 2025 | 33.99 (1.07%) | 33.60 | 32.00 - 34.39 | 1.3655 times | Fri 12 September 2025 | 33.63 (3.41%) | 32.10 | 32.10 - 34.79 | 0.8111 times | Fri 05 September 2025 | 32.52 (-2.93%) | 34.98 | 32.49 - 35.00 | 1.7117 times | Fri 29 August 2025 | 33.50 (-2.1%) | 34.90 | 32.00 - 35.00 | 0.7182 times | Fri 22 August 2025 | 34.22 (1.24%) | 34.50 | 32.53 - 34.99 | 1.2283 times | Thu 14 August 2025 | 33.80 (-3.37%) | 35.15 | 33.00 - 36.59 | 1.3022 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 27.16 and 31.98
Monthly Target 1 | 26.2 |
Monthly Target 2 | 28.11 |
Monthly Target 3 | 31.02 |
Monthly Target 4 | 32.93 |
Monthly Target 5 | 35.84 |
Monthly price and volumes Prime Prop
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 30.02 (-6.45%) | 32.60 | 29.11 - 33.93 | 0.2506 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.6892 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.7037 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.7998 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.1156 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.4224 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.5702 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.3394 times | Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 0.9033 times | Fri 31 January 2025 | 36.18 (-6.78%) | 41.40 | 33.00 - 41.40 | 1.2057 times | Tue 31 December 2024 | 38.81 (7.84%) | 37.00 | 33.03 - 44.99 | 7.7334 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
DMA period | DMA value |
5 day DMA | 30.5 |
12 day DMA | 31.43 |
20 day DMA | 31.81 |
35 day DMA | 32.48 |
50 day DMA | 32.8 |
100 day DMA | 35.04 |
150 day DMA | 36.43 |
200 day DMA | 36.34 |
EMA (exponential moving average) of Prime Prop 530695
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.6 | 30.89 | 30.97 |
12 day EMA | 31.2 | 31.42 | 31.55 |
20 day EMA | 31.68 | 31.85 | 31.97 |
35 day EMA | 32.26 | 32.39 | 32.49 |
50 day EMA | 32.84 | 32.95 | 33.04 |
SMA (simple moving average) of Prime Prop 530695
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.5 | 30.88 | 31.23 |
12 day SMA | 31.43 | 31.61 | 31.72 |
20 day SMA | 31.81 | 32.01 | 32.11 |
35 day SMA | 32.48 | 32.58 | 32.63 |
50 day SMA | 32.8 | 32.92 | 33.02 |
100 day SMA | 35.04 | 35.16 | 35.28 |
150 day SMA | 36.43 | 36.46 | 36.48 |
200 day SMA | 36.34 | 36.37 | 36.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.