Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 26.44 and 27.61
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.226666666667 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.4 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.59 (-0.18%) | 27.63 | 26.46 - 27.63 | 1.8319 times | Wed 28 January 2026 | 27.64 (5.94%) | 27.00 | 26.41 - 27.85 | 1.1294 times | Tue 27 January 2026 | 26.09 (-6.08%) | 26.26 | 26.00 - 26.26 | 2.1656 times | Fri 23 January 2026 | 27.78 (5.75%) | 26.02 | 26.02 - 28.89 | 1.2551 times | Thu 22 January 2026 | 26.27 (0%) | 26.27 | 26.27 - 29.40 | 0.2878 times | Wed 21 January 2026 | 26.27 (-5.71%) | 26.25 | 26.25 - 27.94 | 0.2418 times | Tue 20 January 2026 | 27.86 (-0.5%) | 28.01 | 27.86 - 28.01 | 0.1 times | Mon 19 January 2026 | 28.00 (-5.5%) | 29.63 | 26.90 - 29.63 | 1.4861 times | Fri 16 January 2026 | 29.63 (-0.2%) | 29.00 | 29.00 - 29.66 | 1.4874 times | Wed 14 January 2026 | 29.69 (2.03%) | 29.85 | 28.84 - 29.85 | 0.0149 times | Tue 13 January 2026 | 29.10 (3.93%) | 28.00 | 28.00 - 29.89 | 0.0865 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 26.8 and 28.65
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.59 (-0.68%) | 26.26 | 26.00 - 27.85 | 0.7342 times | Fri 23 January 2026 | 27.78 (-6.24%) | 29.63 | 26.02 - 29.63 | 0.4827 times | Fri 16 January 2026 | 29.63 (7.63%) | 29.94 | 27.02 - 29.94 | 0.2372 times | Fri 09 January 2026 | 27.53 (4.52%) | 26.96 | 26.61 - 31.89 | 3.6229 times | Fri 02 January 2026 | 26.34 (-6.6%) | 26.30 | 26.30 - 28.00 | 0.2082 times | Fri 26 December 2025 | 28.20 (4.44%) | 30.00 | 26.20 - 31.63 | 0.6204 times | Fri 19 December 2025 | 27.00 (1.31%) | 27.40 | 26.85 - 28.09 | 0.6527 times | Thu 11 December 2025 | 26.65 (-2.6%) | 26.90 | 26.10 - 28.07 | 0.5782 times | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.4906 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 2.3729 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 29.24 | 0.9605 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 26.8 and 32.69
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.59 (-0.76%) | 27.01 | 26.00 - 31.89 | 0.4928 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.231 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.8989 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6821 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.8417 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.8594 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.9768 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.3625 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.9584 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6963 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.6357 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.6 |
| 100 day DMA | 29.43 |
| 150 day DMA | 31.57 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.19 | 26.97 |
| 12 day EMA | 27.5 | 27.48 | 27.45 |
| 20 day EMA | 27.58 | 27.58 | 27.57 |
| 35 day EMA | 27.62 | 27.62 | 27.62 |
| 50 day EMA | 27.53 | 27.53 | 27.53 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 26.81 | 26.85 |
| 12 day SMA | 27.83 | 27.82 | 27.81 |
| 20 day SMA | 27.75 | 27.72 | 27.69 |
| 35 day SMA | 27.55 | 27.54 | 27.54 |
| 50 day SMA | 27.6 | 27.58 | 27.58 |
| 100 day SMA | 29.43 | 29.5 | 29.56 |
| 150 day SMA | 31.57 | 31.63 | 31.69 |
| 200 day SMA | 33.52 | 33.58 | 33.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.