Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 33.1 and 35.3
| Daily Target 1 | 31.27 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.466666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.67 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.20 (4.91%) | 32.51 | 32.00 - 34.20 | 7.1295 times | Tue 30 June 2026 | 32.60 (-4.96%) | 34.00 | 32.60 - 34.00 | 0.0401 times | Mon 29 June 2026 | 34.30 (4.22%) | 33.22 | 32.91 - 34.55 | 0.6976 times | Thu 25 June 2026 | 32.91 (0%) | 32.29 | 32.29 - 32.91 | 0.5501 times | Wed 24 June 2026 | 32.91 (-4.61%) | 34.50 | 32.91 - 34.50 | 0.0645 times | Tue 23 June 2026 | 34.50 (-2.68%) | 33.70 | 33.70 - 34.50 | 0.2379 times | Mon 22 June 2026 | 35.45 (2.75%) | 34.50 | 34.50 - 35.49 | 0.0412 times | Fri 19 June 2026 | 34.50 (-0.69%) | 35.60 | 34.50 - 35.60 | 0.5707 times | Thu 18 June 2026 | 34.74 (4.86%) | 31.61 | 31.61 - 34.74 | 0.1886 times | Wed 17 June 2026 | 33.13 (-4.83%) | 36.00 | 33.07 - 36.00 | 0.4797 times | Tue 16 June 2026 | 34.81 (2.26%) | 34.22 | 34.00 - 35.74 | 0.2618 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 33.1 and 35.65
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.20 (3.92%) | 33.22 | 32.00 - 34.55 | 0.2589 times | Thu 25 June 2026 | 32.91 (-4.61%) | 34.50 | 32.29 - 35.49 | 0.0294 times | Fri 19 June 2026 | 34.50 (-3.36%) | 37.48 | 31.61 - 37.48 | 0.1011 times | Fri 12 June 2026 | 35.70 (-3.51%) | 37.00 | 32.30 - 38.00 | 0.8925 times | Fri 05 June 2026 | 37.00 (-2.04%) | 38.00 | 34.63 - 39.99 | 0.9776 times | Fri 29 May 2026 | 37.77 (25.61%) | 30.99 | 30.49 - 39.99 | 3.4579 times | Fri 22 May 2026 | 30.07 (4.41%) | 29.00 | 27.27 - 31.98 | 0.2772 times | Fri 15 May 2026 | 28.80 (18.08%) | 24.39 | 24.10 - 32.50 | 1.7353 times | Fri 08 May 2026 | 24.39 (6.51%) | 23.99 | 22.11 - 27.40 | 1.2614 times | Thu 30 April 2026 | 22.90 (6.61%) | 21.48 | 21.48 - 24.91 | 1.0086 times | Fri 24 April 2026 | 21.48 (-6.61%) | 24.69 | 21.40 - 25.00 | 0.8115 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 33.1 and 35.3
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 33.466666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.20 (4.91%) | 32.51 | 32.00 - 34.20 | 0.0921 times | Tue 30 June 2026 | 32.60 (-13.69%) | 38.00 | 31.61 - 39.99 | 0.7947 times | Fri 29 May 2026 | 37.77 (64.93%) | 23.99 | 22.11 - 39.99 | 2.6418 times | Thu 30 April 2026 | 22.90 (31.84%) | 17.37 | 17.25 - 25.00 | 1.6979 times | Mon 30 March 2026 | 17.37 (-17.21%) | 21.05 | 16.50 - 23.40 | 1.275 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.3979 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.5238 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 1.8652 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.5489 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.1629 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.4466 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.73 |
| 35 day DMA | 33.56 |
| 50 day DMA | 30.68 |
| 100 day DMA | 25.33 |
| 150 day DMA | 24.38 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.47 | 33.9 |
| 12 day EMA | 34 | 33.96 | 34.21 |
| 20 day EMA | 33.83 | 33.79 | 33.92 |
| 35 day EMA | 32.13 | 32.01 | 31.97 |
| 50 day EMA | 30.28 | 30.12 | 30.02 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.44 | 34.01 |
| 12 day SMA | 34.01 | 34.13 | 34.25 |
| 20 day SMA | 34.73 | 34.85 | 35.13 |
| 35 day SMA | 33.56 | 33.41 | 33.17 |
| 50 day SMA | 30.68 | 30.46 | 30.26 |
| 100 day SMA | 25.33 | 25.17 | 25.04 |
| 150 day SMA | 24.38 | 24.36 | 24.35 |
| 200 day SMA | 26.06 | 26.04 | 26.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.