Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 20.13 and 20.44
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.69 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.28 (-1.02%) | 20.50 | 20.28 - 20.59 | 0.4585 times | Tue 29 September 2026 | 20.49 (-1.49%) | 20.90 | 20.39 - 20.90 | 0.7148 times | Mon 28 September 2026 | 20.80 (-0.43%) | 21.30 | 20.80 - 21.30 | 2.5173 times | Fri 25 September 2026 | 20.89 (1.61%) | 20.56 | 20.56 - 20.97 | 0.3936 times | Thu 24 September 2026 | 20.56 (1.98%) | 20.56 | 20.02 - 20.56 | 0.3581 times | Wed 23 September 2026 | 20.16 (-0.35%) | 20.23 | 19.83 - 20.50 | 1.3681 times | Tue 22 September 2026 | 20.23 (-1.37%) | 20.42 | 20.14 - 20.50 | 0.4206 times | Mon 21 September 2026 | 20.51 (-1.87%) | 21.00 | 20.49 - 21.10 | 1.5413 times | Fri 18 September 2026 | 20.90 (-1.65%) | 21.03 | 20.90 - 21.56 | 0.9992 times | Thu 17 September 2026 | 21.25 (1%) | 20.85 | 20.62 - 21.25 | 1.2284 times | Wed 16 September 2026 | 21.04 (1.06%) | 21.10 | 20.79 - 21.16 | 0.7994 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 19.77 and 20.79
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.28 (-2.92%) | 21.30 | 20.28 - 21.30 | 0.4067 times | Fri 25 September 2026 | 20.89 (-0.05%) | 21.00 | 19.83 - 21.10 | 0.4498 times | Fri 18 September 2026 | 20.90 (-1.37%) | 20.96 | 20.62 - 21.56 | 0.4876 times | Fri 11 September 2026 | 21.19 (-3.24%) | 21.72 | 21.00 - 22.09 | 0.3157 times | Fri 04 September 2026 | 21.90 (-4.82%) | 23.00 | 21.77 - 23.67 | 1.3992 times | Fri 28 August 2026 | 23.01 (0.88%) | 22.81 | 22.34 - 23.40 | 3.4322 times | Fri 21 August 2026 | 22.81 (5.26%) | 22.10 | 21.75 - 23.14 | 2.3668 times | Fri 14 August 2026 | 21.67 (-1.41%) | 22.41 | 21.25 - 22.60 | 0.4692 times | Fri 07 August 2026 | 21.98 (5.93%) | 21.16 | 21.16 - 22.09 | 0.1788 times | Fri 31 July 2026 | 20.75 (-2.76%) | 21.00 | 20.10 - 21.00 | 0.494 times | Fri 24 July 2026 | 21.34 (1.23%) | 21.47 | 21.00 - 21.82 | 0.2014 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 20.13 and 20.44
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.28 (-1.02%) | 20.50 | 20.28 - 20.59 | 0.0216 times | Tue 29 September 2026 | 20.49 (-11.72%) | 23.67 | 19.83 - 23.67 | 1.115 times | Mon 31 August 2026 | 23.21 (11.86%) | 21.16 | 21.16 - 23.47 | 2.9201 times | Fri 31 July 2026 | 20.75 (-11.13%) | 23.81 | 20.10 - 23.85 | 0.6769 times | Tue 30 June 2026 | 23.35 (14.35%) | 20.06 | 19.80 - 23.35 | 0.7494 times | Fri 29 May 2026 | 20.42 (-4.76%) | 21.20 | 19.65 - 21.79 | 2.1842 times | Thu 30 April 2026 | 21.44 (7.52%) | 19.90 | 19.60 - 22.20 | 0.7724 times | Mon 30 March 2026 | 19.94 (-11.34%) | 22.57 | 19.20 - 22.89 | 0.554 times | Fri 27 February 2026 | 22.49 (12.11%) | 20.00 | 20.00 - 23.87 | 0.4394 times | Fri 30 January 2026 | 20.06 (-10.84%) | 22.06 | 19.58 - 22.88 | 0.5669 times | Wed 31 December 2025 | 22.50 (-0.44%) | 22.45 | 20.96 - 24.20 | 0.9656 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.66 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.63 | 20.7 |
| 12 day EMA | 20.75 | 20.84 | 20.9 |
| 20 day EMA | 21.03 | 21.11 | 21.17 |
| 35 day EMA | 21.21 | 21.26 | 21.31 |
| 50 day EMA | 21.45 | 21.5 | 21.54 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.58 | 20.53 |
| 12 day SMA | 20.66 | 20.74 | 20.79 |
| 20 day SMA | 21.08 | 21.22 | 21.35 |
| 35 day SMA | 21.7 | 21.75 | 21.8 |
| 50 day SMA | 21.56 | 21.59 | 21.6 |
| 100 day SMA | 21.33 | 21.33 | 21.34 |
| 150 day SMA | 21.44 | 21.45 | 21.46 |
| 200 day SMA | 21.52 | 21.53 | 21.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.