Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 20.18 and 20.55
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.84 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.39 (0.3%) | 20.70 | 20.33 - 20.70 | 0.7303 times | Wed 01 April 2026 | 20.33 (1.96%) | 19.90 | 19.60 - 20.33 | 1.8611 times | Mon 30 March 2026 | 19.94 (1.79%) | 19.20 | 19.20 - 19.98 | 2.5707 times | Fri 27 March 2026 | 19.59 (-1.95%) | 19.65 | 19.59 - 20.19 | 0.2873 times | Wed 25 March 2026 | 19.98 (-0.3%) | 20.04 | 19.66 - 20.35 | 1.9501 times | Tue 24 March 2026 | 20.04 (-1.96%) | 20.44 | 20.04 - 20.50 | 0.1479 times | Mon 23 March 2026 | 20.44 (-1.92%) | 20.50 | 20.43 - 21.25 | 0.1003 times | Fri 20 March 2026 | 20.84 (-0.14%) | 21.25 | 20.84 - 21.28 | 0.2869 times | Thu 19 March 2026 | 20.87 (-1.93%) | 21.50 | 20.86 - 21.50 | 0.461 times | Wed 18 March 2026 | 21.28 (1.09%) | 21.46 | 20.63 - 21.47 | 1.6043 times | Tue 17 March 2026 | 21.05 (-1.96%) | 21.57 | 21.05 - 21.57 | 0.176 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 19.8 and 21.3
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.096666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.39 (4.08%) | 19.20 | 19.20 - 20.70 | 2.2505 times | Fri 27 March 2026 | 19.59 (-6%) | 20.50 | 19.59 - 21.25 | 1.0836 times | Fri 20 March 2026 | 20.84 (-4.84%) | 21.47 | 20.63 - 21.57 | 1.1063 times | Fri 13 March 2026 | 21.90 (-3.95%) | 22.57 | 21.90 - 22.81 | 0.3989 times | Fri 06 March 2026 | 22.80 (1.38%) | 22.57 | 22.05 - 22.89 | 0.3657 times | Fri 27 February 2026 | 22.49 (-3.89%) | 23.69 | 21.70 - 23.69 | 1.0913 times | Fri 20 February 2026 | 23.40 (4.09%) | 22.92 | 22.92 - 23.87 | 1.2289 times | Thu 12 February 2026 | 22.48 (4.03%) | 22.04 | 22.04 - 22.48 | 0.0049 times | Fri 06 February 2026 | 21.61 (7.73%) | 20.00 | 20.00 - 21.61 | 0.9072 times | Fri 30 January 2026 | 20.06 (-0.05%) | 20.00 | 19.58 - 20.65 | 1.5628 times | Fri 23 January 2026 | 20.07 (-6%) | 21.10 | 20.03 - 21.50 | 0.3393 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 20 and 21.1
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.39 (2.26%) | 19.90 | 19.60 - 20.70 | 0.1202 times | Mon 30 March 2026 | 19.94 (-11.34%) | 22.57 | 19.20 - 22.89 | 0.4337 times | Fri 27 February 2026 | 22.49 (12.11%) | 20.00 | 20.00 - 23.87 | 0.344 times | Fri 30 January 2026 | 20.06 (-10.84%) | 22.06 | 19.58 - 22.88 | 0.4438 times | Wed 31 December 2025 | 22.50 (-0.44%) | 22.45 | 20.96 - 24.20 | 0.7559 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 1.16 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.8982 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 2.5406 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 1.1846 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 2.1191 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 4.4922 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.52 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.3 |
| 150 day DMA | 23.59 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.16 | 20.07 |
| 12 day EMA | 20.59 | 20.63 | 20.69 |
| 20 day EMA | 20.98 | 21.04 | 21.12 |
| 35 day EMA | 21.2 | 21.25 | 21.3 |
| 50 day EMA | 21.38 | 21.42 | 21.46 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.98 | 20 |
| 12 day SMA | 20.52 | 20.64 | 20.81 |
| 20 day SMA | 21.32 | 21.42 | 21.51 |
| 35 day SMA | 21.82 | 21.82 | 21.81 |
| 50 day SMA | 21.44 | 21.47 | 21.51 |
| 100 day SMA | 22.3 | 22.34 | 22.38 |
| 150 day SMA | 23.59 | 23.63 | 23.67 |
| 200 day SMA | 24.66 | 24.7 | 24.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.