Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 36.6 and 39.79
| Daily Target 1 | 33.94 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 37.126666666667 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 40.32 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.19 (4.98%) | 36.30 | 35.00 - 38.19 | 4.35 times | Thu 24 September 2026 | 36.38 (-4.96%) | 38.28 | 36.37 - 38.28 | 3.7651 times | Wed 23 September 2026 | 38.28 (-4.3%) | 42.00 | 38.00 - 42.00 | 0.3051 times | Tue 22 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0155 times | Mon 21 September 2026 | 40.00 (0.3%) | 39.75 | 39.75 - 40.00 | 0.6128 times | Fri 18 September 2026 | 39.88 (-0.2%) | 37.97 | 37.97 - 39.90 | 0.2282 times | Thu 17 September 2026 | 39.96 (-0.1%) | 41.90 | 38.00 - 41.90 | 0.0589 times | Wed 16 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0026 times | Tue 15 September 2026 | 40.00 (-4.31%) | 43.00 | 39.71 - 43.00 | 0.2463 times | Fri 11 September 2026 | 41.80 (-5%) | 44.00 | 41.80 - 44.00 | 0.4156 times | Thu 10 September 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0052 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 33.1 and 40.1
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 38.396666666667 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.19 (-4.24%) | 39.75 | 35.00 - 42.00 | 2.2333 times | Fri 18 September 2026 | 39.88 (-4.59%) | 43.00 | 37.97 - 43.00 | 0.1323 times | Fri 11 September 2026 | 41.80 (-0.48%) | 42.00 | 41.80 - 44.00 | 0.1208 times | Fri 04 September 2026 | 42.00 (-0.33%) | 42.00 | 41.50 - 44.07 | 2.1654 times | Fri 28 August 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.85 | 1.5701 times | Fri 21 August 2026 | 43.00 (-0.28%) | 43.12 | 42.63 - 43.98 | 0.8851 times | Thu 13 August 2026 | 43.12 (-2%) | 44.88 | 43.12 - 44.88 | 0.9136 times | Fri 07 August 2026 | 44.00 (-1.32%) | 44.59 | 43.70 - 44.60 | 1.7574 times | Fri 31 July 2026 | 44.59 (-2%) | 45.50 | 44.59 - 45.50 | 0.0814 times | Thu 23 July 2026 | 45.50 (-6.93%) | 51.33 | 45.50 - 51.33 | 0.1407 times | Fri 17 July 2026 | 48.89 (17.75%) | 43.59 | 39.45 - 50.29 | 0.5268 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 32.06 and 41.13
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.19 (-9.07%) | 42.00 | 35.00 - 44.07 | 0.3944 times | Mon 31 August 2026 | 42.00 (-5.81%) | 44.59 | 42.00 - 44.88 | 0.5976 times | Fri 31 July 2026 | 44.59 (-17.61%) | 53.80 | 39.45 - 53.80 | 0.4987 times | Thu 25 June 2026 | 54.12 (-15.44%) | 64.00 | 54.10 - 64.00 | 0.0307 times | Fri 29 May 2026 | 64.00 (20.19%) | 50.59 | 45.67 - 64.50 | 0.8467 times | Thu 30 April 2026 | 53.25 (29.15%) | 43.29 | 41.23 - 71.08 | 1.2285 times | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 0.9728 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.1431 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.2679 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.0196 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.272 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.87 |
| 35 day DMA | 42.09 |
| 50 day DMA | 43.13 |
| 100 day DMA | 49.7 |
| 150 day DMA | 47.68 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.51 | 39.57 |
| 12 day EMA | 39.65 | 39.91 | 40.55 |
| 20 day EMA | 40.55 | 40.8 | 41.26 |
| 35 day EMA | 41.81 | 42.02 | 42.35 |
| 50 day EMA | 42.9 | 43.09 | 43.36 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.91 | 39.62 |
| 12 day SMA | 40.21 | 40.53 | 40.99 |
| 20 day SMA | 40.87 | 41.11 | 41.49 |
| 35 day SMA | 42.09 | 42.25 | 42.48 |
| 50 day SMA | 43.13 | 43.2 | 43.35 |
| 100 day SMA | 49.7 | 49.93 | 50.15 |
| 150 day SMA | 47.68 | 47.66 | 47.66 |
| 200 day SMA | 50.9 | 51.13 | 51.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.