Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 39.29 and 43.18
| Daily Target 1 | 36.04 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 39.933333333333 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.82 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.23 (4.91%) | 41.23 | 37.34 - 41.23 | 1.4042 times | Fri 27 March 2026 | 39.30 (0.08%) | 39.27 | 37.50 - 41.23 | 0.8089 times | Wed 25 March 2026 | 39.27 (5%) | 39.27 | 39.27 - 39.27 | 1.1303 times | Tue 24 March 2026 | 37.40 (4.06%) | 34.15 | 34.15 - 37.72 | 1.3619 times | Mon 23 March 2026 | 35.94 (0%) | 34.15 | 34.15 - 35.94 | 1.2451 times | Fri 20 March 2026 | 35.94 (5%) | 35.90 | 35.90 - 35.94 | 0.8209 times | Thu 19 March 2026 | 34.23 (-2.2%) | 35.00 | 33.25 - 35.00 | 0.996 times | Wed 18 March 2026 | 35.00 (-4.37%) | 37.33 | 34.77 - 37.33 | 1.3614 times | Tue 17 March 2026 | 36.60 (-4.98%) | 38.52 | 36.60 - 38.52 | 0.6104 times | Mon 16 March 2026 | 38.52 (0%) | 38.52 | 38.52 - 38.52 | 0.2609 times | Fri 13 March 2026 | 38.52 (-1.98%) | 38.52 | 38.52 - 38.52 | 0.8966 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 39.29 and 43.18
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.23 (4.91%) | 41.23 | 37.34 - 41.23 | 0.2207 times | Fri 27 March 2026 | 39.30 (9.35%) | 34.15 | 34.15 - 41.23 | 0.7144 times | Fri 20 March 2026 | 35.94 (-6.7%) | 38.52 | 33.25 - 38.52 | 0.6364 times | Fri 13 March 2026 | 38.52 (-8.29%) | 41.16 | 38.52 - 41.16 | 0.4334 times | Fri 06 March 2026 | 42.00 (-2.19%) | 42.10 | 41.16 - 42.10 | 1.0799 times | Fri 27 February 2026 | 42.94 (-2.25%) | 44.80 | 42.94 - 45.69 | 1.8151 times | Fri 20 February 2026 | 43.93 (-5.87%) | 45.74 | 42.21 - 45.74 | 0.1165 times | Fri 13 February 2026 | 46.67 (5.76%) | 45.01 | 44.90 - 47.63 | 2.8412 times | Fri 06 February 2026 | 44.13 (25.01%) | 37.06 | 37.06 - 45.93 | 2.0234 times | Fri 30 January 2026 | 35.30 (-7.45%) | 38.14 | 34.49 - 38.14 | 0.1191 times | Fri 23 January 2026 | 38.14 (-5.9%) | 39.72 | 38.14 - 41.33 | 0.4605 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 32.82 and 41.67
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 1.2107 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.6674 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.578 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.5137 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.3385 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.3519 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.3992 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 0.5636 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.3069 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.0701 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.2255 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 37.6 |
| 20 day DMA | 39.13 |
| 35 day DMA | 41.63 |
| 50 day DMA | 40.95 |
| 100 day DMA | 55.67 |
| 150 day DMA | 62.55 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.06 | 37.44 |
| 12 day EMA | 38.62 | 38.15 | 37.94 |
| 20 day EMA | 39.19 | 38.98 | 38.95 |
| 35 day EMA | 39.78 | 39.69 | 39.71 |
| 50 day EMA | 40.81 | 40.79 | 40.85 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 37.57 | 36.56 |
| 12 day SMA | 37.6 | 37.46 | 37.55 |
| 20 day SMA | 39.13 | 39.26 | 39.53 |
| 35 day SMA | 41.63 | 41.74 | 41.84 |
| 50 day SMA | 40.95 | 40.96 | 40.98 |
| 100 day SMA | 55.67 | 56.23 | 56.74 |
| 150 day SMA | 62.55 | 62.8 | 63.09 |
| 200 day SMA | 70.96 | 71.23 | 71.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.