GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 98.54 and 99.74
| Daily Target 1 | 97.56 |
| Daily Target 2 | 98.31 |
| Daily Target 3 | 98.756666666667 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 99.96 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 99.07 (2.3%) | 98.78 | 98.00 - 99.20 | 0.2663 times | Mon 20 October 2025 | 96.84 (-1.89%) | 97.20 | 93.90 - 99.00 | 1.8366 times | Fri 17 October 2025 | 98.71 (0.01%) | 103.63 | 94.00 - 103.63 | 0.4215 times | Thu 16 October 2025 | 98.70 (2.32%) | 101.28 | 92.00 - 101.28 | 2.8676 times | Wed 15 October 2025 | 96.46 (-1.45%) | 96.90 | 94.00 - 102.77 | 0.9476 times | Tue 14 October 2025 | 97.88 (-4.65%) | 99.00 | 97.52 - 99.90 | 0.6221 times | Mon 13 October 2025 | 102.65 (4%) | 94.00 | 93.77 - 103.30 | 0.928 times | Fri 10 October 2025 | 98.70 (-0.01%) | 99.00 | 94.00 - 99.90 | 0.7265 times | Thu 09 October 2025 | 98.71 (2.61%) | 99.10 | 96.20 - 99.80 | 0.6668 times | Wed 08 October 2025 | 96.20 (5%) | 96.20 | 94.50 - 96.20 | 0.717 times | Tue 07 October 2025 | 91.62 (-3.05%) | 94.03 | 89.78 - 94.50 | 1.014 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 96.49 and 101.79
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 97.39 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 102.69 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 99.07 (0.36%) | 97.20 | 93.90 - 99.20 | 0.34 times | Fri 17 October 2025 | 98.71 (0.01%) | 94.00 | 92.00 - 103.63 | 0.9355 times | Fri 10 October 2025 | 98.70 (0.29%) | 97.45 | 89.78 - 99.90 | 0.5548 times | Fri 03 October 2025 | 98.41 (-1.49%) | 97.90 | 95.00 - 100.40 | 0.3596 times | Fri 26 September 2025 | 99.90 (1.89%) | 95.00 | 93.65 - 101.50 | 0.4253 times | Fri 19 September 2025 | 98.05 (-0.51%) | 99.10 | 90.80 - 100.05 | 0.8253 times | Fri 12 September 2025 | 98.55 (-6.14%) | 105.00 | 95.00 - 105.00 | 0.6422 times | Fri 05 September 2025 | 105.00 (2.44%) | 100.50 | 97.50 - 106.50 | 0.7486 times | Fri 29 August 2025 | 102.50 (-7.95%) | 115.50 | 100.10 - 116.90 | 2.7399 times | Fri 22 August 2025 | 111.35 (21.03%) | 93.00 | 91.00 - 111.35 | 2.4288 times | Thu 14 August 2025 | 92.00 (-5.15%) | 92.15 | 85.70 - 94.70 | 1.3025 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 87.5 and 101.35
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 91.36 |
| Monthly Target 3 | 97.493333333333 |
| Monthly Target 4 | 105.21 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 99.07 (-0.88%) | 99.95 | 89.78 - 103.63 | 0.5346 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.8309 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.3614 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 1.7499 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.5419 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.3571 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.2604 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.2922 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 2.5699 times | Fri 31 January 2025 | 51.78 (-11.26%) | 62.90 | 42.82 - 62.90 | 0.5016 times | Tue 31 December 2024 | 58.35 (-3.87%) | 63.73 | 57.21 - 69.00 | 0.359 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GowraLeasng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 97.5 |
| 20 day DMA | 98.47 |
| 35 day DMA | 99.21 |
| 50 day DMA | 99.58 |
| 100 day DMA | 103.1 |
| 150 day DMA | 93.32 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 97.87 | 98.39 |
| 12 day EMA | 98.23 | 98.08 | 98.3 |
| 20 day EMA | 98.47 | 98.41 | 98.57 |
| 35 day EMA | 99.49 | 99.52 | 99.68 |
| 50 day EMA | 100.48 | 100.54 | 100.69 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 97.72 | 98.88 |
| 12 day SMA | 97.5 | 97.45 | 97.71 |
| 20 day SMA | 98.47 | 98.34 | 98.4 |
| 35 day SMA | 99.21 | 99.32 | 99.48 |
| 50 day SMA | 99.58 | 99.63 | 99.83 |
| 100 day SMA | 103.1 | 102.95 | 102.8 |
| 150 day SMA | 93.32 | 93.13 | 92.94 |
| 200 day SMA | 85.32 | 85.11 | 84.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.