Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 161.85 and 186.05
| Daily Target 1 | 142.27 |
| Daily Target 2 | 157.23 |
| Daily Target 3 | 166.46666666667 |
| Daily Target 4 | 181.43 |
| Daily Target 5 | 190.67 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 172.20 (11.06%) | 157.90 | 151.50 - 175.70 | 2.2827 times | Tue 27 January 2026 | 155.05 (5.87%) | 155.00 | 152.00 - 156.90 | 0.6214 times | Fri 23 January 2026 | 146.45 (-0.61%) | 151.80 | 143.00 - 151.80 | 0.3693 times | Thu 22 January 2026 | 147.35 (0.65%) | 147.80 | 146.10 - 158.00 | 0.8934 times | Wed 21 January 2026 | 146.40 (-3.81%) | 151.95 | 143.95 - 151.95 | 0.69 times | Tue 20 January 2026 | 152.20 (1.6%) | 149.80 | 146.50 - 158.50 | 0.8672 times | Mon 19 January 2026 | 149.80 (-6.26%) | 160.50 | 148.10 - 163.90 | 1.1522 times | Fri 16 January 2026 | 159.80 (-6.5%) | 170.90 | 156.20 - 173.90 | 1.6388 times | Wed 14 January 2026 | 170.90 (1.42%) | 170.45 | 169.50 - 174.95 | 0.4901 times | Tue 13 January 2026 | 168.50 (-0.71%) | 172.20 | 165.05 - 175.35 | 0.9948 times | Mon 12 January 2026 | 169.70 (-4.72%) | 180.00 | 167.35 - 185.00 | 0.7544 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 161.85 and 186.05
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 157.23 |
| Weekly Target 3 | 166.46666666667 |
| Weekly Target 4 | 181.43 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 172.20 (17.58%) | 155.00 | 151.50 - 175.70 | 0.5906 times | Fri 23 January 2026 | 146.45 (-8.35%) | 160.50 | 143.00 - 163.90 | 0.8079 times | Fri 16 January 2026 | 159.80 (-10.28%) | 180.00 | 156.20 - 185.00 | 0.7887 times | Fri 09 January 2026 | 178.10 (-11.04%) | 198.95 | 168.05 - 204.90 | 1.6735 times | Fri 02 January 2026 | 200.20 (3.46%) | 191.00 | 189.00 - 206.95 | 1.6863 times | Fri 26 December 2025 | 193.50 (3.89%) | 187.00 | 182.15 - 195.00 | 0.7405 times | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.7582 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 1.0447 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.9703 times | Fri 28 November 2025 | 188.00 (-4.3%) | 201.35 | 182.00 - 201.35 | 0.9393 times | Fri 21 November 2025 | 196.45 (12.29%) | 185.00 | 177.10 - 199.00 | 3.5654 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 125.63 and 189.58
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 141.15 |
| Monthly Target 3 | 174.05 |
| Monthly Target 4 | 205.1 |
| Monthly Target 5 | 238 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 172.20 (-15.86%) | 206.95 | 143.00 - 206.95 | 0.9497 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0114 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.4919 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.9191 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.1372 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.0211 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4226 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.7532 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.0463 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2473 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.5285 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 153.49 |
| 12 day DMA | 159.7 |
| 20 day DMA | 170.86 |
| 35 day DMA | 177.91 |
| 50 day DMA | 181.59 |
| 100 day DMA | 166.48 |
| 150 day DMA | 151.74 |
| 200 day DMA | 134.56 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.65 | 151.88 | 150.3 |
| 12 day EMA | 161.21 | 159.21 | 159.97 |
| 20 day EMA | 166.6 | 166.01 | 167.16 |
| 35 day EMA | 172.54 | 172.56 | 173.59 |
| 50 day EMA | 178.14 | 178.38 | 179.33 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.49 | 149.49 | 148.44 |
| 12 day SMA | 159.7 | 159.83 | 161.32 |
| 20 day SMA | 170.86 | 172.43 | 174.35 |
| 35 day SMA | 177.91 | 178.42 | 179.37 |
| 50 day SMA | 181.59 | 181.64 | 182.02 |
| 100 day SMA | 166.48 | 166.38 | 166.3 |
| 150 day SMA | 151.74 | 151.34 | 151.02 |
| 200 day SMA | 134.56 | 134 | 133.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.