Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 261.58 and 271.33
| Daily Target 1 | 254.57 |
| Daily Target 2 | 258.83 |
| Daily Target 3 | 264.31666666667 |
| Daily Target 4 | 268.58 |
| Daily Target 5 | 274.07 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 263.10 (-1.41%) | 260.05 | 260.05 - 269.80 | 0.3557 times | Mon 28 September 2026 | 266.85 (-3.26%) | 277.20 | 262.50 - 279.00 | 0.6728 times | Fri 25 September 2026 | 275.85 (0.22%) | 284.00 | 263.20 - 284.00 | 0.6535 times | Thu 24 September 2026 | 275.25 (0.55%) | 270.00 | 270.00 - 280.90 | 0.8541 times | Wed 23 September 2026 | 273.75 (1.97%) | 269.00 | 269.00 - 274.80 | 0.821 times | Tue 22 September 2026 | 268.45 (-2.51%) | 278.15 | 265.00 - 284.20 | 0.6752 times | Mon 21 September 2026 | 275.35 (3.93%) | 262.95 | 262.95 - 278.15 | 2.0272 times | Fri 18 September 2026 | 264.95 (0.78%) | 268.00 | 249.80 - 272.40 | 1.6557 times | Thu 17 September 2026 | 262.90 (4.3%) | 253.10 | 248.00 - 264.60 | 1.1974 times | Wed 16 September 2026 | 252.05 (0.98%) | 257.00 | 242.50 - 262.00 | 1.0874 times | Tue 15 September 2026 | 249.60 (1.88%) | 238.60 | 238.00 - 257.25 | 1.531 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 252.1 and 271.05
| Weekly Target 1 | 248.43 |
| Weekly Target 2 | 255.77 |
| Weekly Target 3 | 267.38333333333 |
| Weekly Target 4 | 274.72 |
| Weekly Target 5 | 286.33 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 263.10 (-4.62%) | 277.20 | 260.05 - 279.00 | 0.126 times | Fri 25 September 2026 | 275.85 (4.11%) | 262.95 | 262.95 - 284.20 | 0.6162 times | Fri 18 September 2026 | 264.95 (8.14%) | 238.60 | 238.00 - 272.40 | 0.6701 times | Fri 11 September 2026 | 245.00 (-9.02%) | 274.70 | 239.00 - 275.00 | 0.9941 times | Fri 04 September 2026 | 269.30 (3.96%) | 263.00 | 250.55 - 284.50 | 1.0275 times | Fri 28 August 2026 | 259.05 (1.25%) | 267.90 | 256.25 - 282.00 | 1.2301 times | Fri 21 August 2026 | 255.85 (19.75%) | 224.30 | 219.10 - 259.60 | 2.4028 times | Fri 14 August 2026 | 213.65 (24.29%) | 174.80 | 172.00 - 213.65 | 1.8143 times | Fri 07 August 2026 | 171.90 (6.18%) | 162.55 | 158.45 - 178.35 | 0.3475 times | Fri 31 July 2026 | 161.90 (-15.26%) | 196.00 | 160.65 - 197.40 | 0.7714 times | Fri 24 July 2026 | 191.05 (2.06%) | 189.00 | 183.10 - 197.85 | 0.2541 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 227.3 and 273.8
| Monthly Target 1 | 215.37 |
| Monthly Target 2 | 239.23 |
| Monthly Target 3 | 261.86666666667 |
| Monthly Target 4 | 285.73 |
| Monthly Target 5 | 308.37 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 263.10 (-3%) | 284.50 | 238.00 - 284.50 | 0.9573 times | Mon 31 August 2026 | 271.25 (67.54%) | 162.55 | 158.45 - 282.00 | 1.8528 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.8726 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.5332 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.8651 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3068 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6284 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.8995 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.0412 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0431 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5386 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 270.96 |
| 12 day DMA | 264.43 |
| 20 day DMA | 262.57 |
| 35 day DMA | 253.12 |
| 50 day DMA | 230.2 |
| 100 day DMA | 201.07 |
| 150 day DMA | 179.62 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.03 | 270.5 | 272.33 |
| 12 day EMA | 265.78 | 266.27 | 266.17 |
| 20 day EMA | 260.92 | 260.69 | 260.04 |
| 35 day EMA | 245.57 | 244.54 | 243.23 |
| 50 day EMA | 231.23 | 229.93 | 228.42 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.96 | 272.03 | 273.73 |
| 12 day SMA | 264.43 | 263.45 | 261.53 |
| 20 day SMA | 262.57 | 262.98 | 262.59 |
| 35 day SMA | 253.12 | 250.62 | 247.91 |
| 50 day SMA | 230.2 | 228.7 | 227.11 |
| 100 day SMA | 201.07 | 199.88 | 198.58 |
| 150 day SMA | 179.62 | 178.88 | 178.05 |
| 200 day SMA | 178.21 | 177.84 | 177.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.