Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 189.6 and 198.55
| Daily Target 1 | 187.77 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 196.71666666667 |
| Daily Target 4 | 200.38 |
| Daily Target 5 | 205.67 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 195.10 (-2.55%) | 202.00 | 193.05 - 202.00 | 0.4269 times | Thu 02 July 2026 | 200.20 (-0.99%) | 192.10 | 192.10 - 211.90 | 1.537 times | Wed 01 July 2026 | 202.20 (4.98%) | 199.40 | 197.00 - 202.20 | 1.8847 times | Tue 30 June 2026 | 192.60 (4.99%) | 187.00 | 187.00 - 192.60 | 1.2328 times | Mon 29 June 2026 | 183.45 (-1.19%) | 187.00 | 180.20 - 189.85 | 0.3637 times | Thu 25 June 2026 | 185.65 (-0.13%) | 187.80 | 180.05 - 189.70 | 0.3086 times | Wed 24 June 2026 | 185.90 (2.57%) | 189.90 | 178.00 - 189.90 | 0.2618 times | Tue 23 June 2026 | 181.25 (-4.25%) | 184.50 | 179.95 - 190.85 | 0.8634 times | Mon 22 June 2026 | 189.30 (-2.52%) | 199.60 | 188.10 - 199.90 | 0.8628 times | Fri 19 June 2026 | 194.20 (6.06%) | 185.85 | 181.05 - 198.70 | 2.2582 times | Thu 18 June 2026 | 183.10 (10.07%) | 163.00 | 162.00 - 186.60 | 3.0781 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 187.65 and 219.35
| Weekly Target 1 | 164.03 |
| Weekly Target 2 | 179.57 |
| Weekly Target 3 | 195.73333333333 |
| Weekly Target 4 | 211.27 |
| Weekly Target 5 | 227.43 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 195.10 (5.09%) | 187.00 | 180.20 - 211.90 | 1.2039 times | Thu 25 June 2026 | 185.65 (-4.4%) | 199.60 | 178.00 - 199.90 | 0.5078 times | Fri 19 June 2026 | 194.20 (10.94%) | 169.00 | 162.00 - 198.70 | 1.4371 times | Fri 12 June 2026 | 175.05 (-2.15%) | 187.40 | 165.00 - 187.40 | 0.6134 times | Fri 05 June 2026 | 178.90 (2.05%) | 179.95 | 171.00 - 195.05 | 2.8601 times | Fri 29 May 2026 | 175.30 (23.45%) | 147.95 | 144.20 - 175.30 | 2.1049 times | Fri 22 May 2026 | 142.00 (4.68%) | 136.00 | 132.00 - 151.00 | 0.5696 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.2692 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.3128 times | Thu 30 April 2026 | 141.70 (-0.46%) | 142.35 | 136.70 - 148.90 | 0.1211 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 0.4621 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 183.7 and 203.5
| Monthly Target 1 | 179.9 |
| Monthly Target 2 | 187.5 |
| Monthly Target 3 | 199.7 |
| Monthly Target 4 | 207.3 |
| Monthly Target 5 | 219.5 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 195.10 (1.3%) | 199.40 | 192.10 - 211.90 | 0.2503 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.698 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9581 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3398 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6959 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9961 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.153 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1552 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.7039 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0496 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2988 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 194.71 |
| 12 day DMA | 188.28 |
| 20 day DMA | 181.53 |
| 35 day DMA | 170.26 |
| 50 day DMA | 161.84 |
| 100 day DMA | 151.28 |
| 150 day DMA | 160.75 |
| 200 day DMA | 159.06 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.86 | 194.74 | 192.01 |
| 12 day EMA | 188.78 | 187.63 | 185.35 |
| 20 day EMA | 182.88 | 181.59 | 179.63 |
| 35 day EMA | 172.76 | 171.44 | 169.75 |
| 50 day EMA | 163.37 | 162.08 | 160.52 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.71 | 192.82 | 189.96 |
| 12 day SMA | 188.28 | 185.85 | 183.43 |
| 20 day SMA | 181.53 | 181.11 | 180.4 |
| 35 day SMA | 170.26 | 168.65 | 166.82 |
| 50 day SMA | 161.84 | 160.74 | 159.49 |
| 100 day SMA | 151.28 | 151.03 | 150.67 |
| 150 day SMA | 160.75 | 160.76 | 160.67 |
| 200 day SMA | 159.06 | 158.82 | 158.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.