Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 81.25 and 81.25
| Daily Target 1 | 81.25 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 81.25 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 81.25 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.25 (-1.99%) | 81.25 | 81.25 - 81.25 | 0.0146 times | Mon 28 September 2026 | 82.90 (-2%) | 82.90 | 82.90 - 82.90 | 0.2548 times | Fri 25 September 2026 | 84.59 (4.99%) | 77.00 | 77.00 - 84.59 | 2.663 times | Thu 24 September 2026 | 80.57 (4.96%) | 75.50 | 72.93 - 80.59 | 1.5225 times | Wed 23 September 2026 | 76.76 (4.99%) | 76.76 | 76.56 - 76.76 | 1.8744 times | Tue 22 September 2026 | 73.11 (5%) | 72.97 | 71.34 - 73.11 | 0.5951 times | Mon 21 September 2026 | 69.63 (4.99%) | 69.00 | 67.00 - 69.63 | 0.6626 times | Fri 18 September 2026 | 66.32 (4.99%) | 63.30 | 63.30 - 66.32 | 1.402 times | Thu 17 September 2026 | 63.17 (4.99%) | 60.00 | 58.80 - 63.17 | 0.5194 times | Wed 16 September 2026 | 60.17 (0.48%) | 58.10 | 57.11 - 60.75 | 0.4917 times | Tue 15 September 2026 | 59.88 (1.15%) | 61.75 | 56.50 - 61.75 | 0.295 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 80.43 and 82.08
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.25 (-3.95%) | 82.90 | 81.25 - 82.90 | 0.0961 times | Fri 25 September 2026 | 84.59 (27.55%) | 69.00 | 67.00 - 84.59 | 2.6104 times | Fri 18 September 2026 | 66.32 (12.03%) | 61.75 | 56.50 - 66.32 | 0.9661 times | Fri 11 September 2026 | 59.20 (14.07%) | 52.60 | 50.86 - 62.00 | 1.5527 times | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.2944 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 0.771 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.5972 times | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 1.5607 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.4172 times | Fri 31 July 2026 | 39.61 (-5.38%) | 40.70 | 38.61 - 42.10 | 0.134 times | Fri 24 July 2026 | 41.86 (0.31%) | 42.20 | 38.06 - 42.28 | 0.608 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 65.63 and 100.22
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.25 (60.54%) | 51.48 | 50.00 - 84.59 | 1.1121 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 0.8997 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.3753 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.2635 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3314 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.766 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.7022 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.8835 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.5876 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.0788 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.9394 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 71.46 |
| 20 day DMA | 64.69 |
| 35 day DMA | 58.53 |
| 50 day DMA | 53.63 |
| 100 day DMA | 46.05 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 79.29 | 77.48 |
| 12 day EMA | 73.24 | 71.78 | 69.76 |
| 20 day EMA | 67.76 | 66.34 | 64.6 |
| 35 day EMA | 61.1 | 59.91 | 58.56 |
| 50 day EMA | 55.53 | 54.48 | 53.32 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 79.59 | 76.93 |
| 12 day SMA | 71.46 | 69.5 | 67.6 |
| 20 day SMA | 64.69 | 63.16 | 61.61 |
| 35 day SMA | 58.53 | 57.65 | 56.6 |
| 50 day SMA | 53.63 | 52.84 | 52.01 |
| 100 day SMA | 46.05 | 45.62 | 45.17 |
| 150 day SMA | 43.5 | 43.22 | 42.94 |
| 200 day SMA | 42.62 | 42.39 | 42.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.