Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 39.29 and 40.3
| Daily Target 1 | 38.52 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.526666666667 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.54 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.59 (-0.48%) | 38.99 | 38.99 - 40.00 | 1.0444 times | Thu 29 January 2026 | 39.78 (-0.8%) | 40.65 | 39.30 - 40.65 | 0.8382 times | Wed 28 January 2026 | 40.10 (0.1%) | 39.26 | 39.26 - 40.86 | 1.9356 times | Tue 27 January 2026 | 40.06 (-1.98%) | 40.10 | 40.06 - 41.33 | 0.3025 times | Fri 23 January 2026 | 40.87 (-1.99%) | 41.11 | 40.87 - 42.53 | 1.1521 times | Thu 22 January 2026 | 41.70 (-2%) | 43.30 | 41.70 - 43.30 | 0.939 times | Wed 21 January 2026 | 42.55 (-1.98%) | 43.90 | 42.55 - 43.90 | 0.5074 times | Tue 20 January 2026 | 43.41 (-1.99%) | 44.85 | 43.41 - 44.85 | 0.4821 times | Mon 19 January 2026 | 44.29 (-1.09%) | 45.67 | 44.01 - 45.67 | 1.9102 times | Fri 16 January 2026 | 44.78 (1.98%) | 44.78 | 44.78 - 44.78 | 0.8884 times | Wed 14 January 2026 | 43.91 (2%) | 43.00 | 42.20 - 43.91 | 1.0948 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 38.12 and 40.46
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.59 (-3.13%) | 40.10 | 38.99 - 41.33 | 0.9441 times | Fri 23 January 2026 | 40.87 (-8.73%) | 45.67 | 40.87 - 45.67 | 1.1435 times | Fri 16 January 2026 | 44.78 (0.09%) | 44.05 | 42.20 - 45.55 | 0.9147 times | Fri 09 January 2026 | 44.74 (5.69%) | 43.17 | 43.17 - 45.80 | 2.9637 times | Fri 02 January 2026 | 42.33 (10.35%) | 39.12 | 39.12 - 42.33 | 0.8277 times | Fri 26 December 2025 | 38.36 (8.18%) | 36.15 | 36.15 - 38.36 | 0.5886 times | Fri 19 December 2025 | 35.46 (7.32%) | 32.80 | 32.56 - 35.49 | 0.8343 times | Fri 12 December 2025 | 33.04 (-6%) | 35.75 | 32.76 - 35.80 | 0.4003 times | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.4182 times | Fri 28 November 2025 | 36.36 (0.11%) | 35.83 | 35.60 - 37.78 | 0.9652 times | Fri 21 November 2025 | 36.32 (-7.37%) | 39.21 | 36.32 - 39.99 | 0.8778 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 35.89 and 42.7
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.3057 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.5443 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 0.9786 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 1.8664 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.5704 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6127 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 0.9334 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.0868 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1017 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.66 |
| 35 day DMA | 39.86 |
| 50 day DMA | 38.76 |
| 100 day DMA | 37.13 |
| 150 day DMA | 32.67 |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.61 | 41.03 |
| 12 day EMA | 41.24 | 41.54 | 41.86 |
| 20 day EMA | 41.24 | 41.41 | 41.58 |
| 35 day EMA | 40.43 | 40.48 | 40.52 |
| 50 day EMA | 38.93 | 38.9 | 38.86 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.5 | 41.06 |
| 12 day SMA | 42.01 | 42.37 | 42.78 |
| 20 day SMA | 42.66 | 42.71 | 42.72 |
| 35 day SMA | 39.86 | 39.7 | 39.54 |
| 50 day SMA | 38.76 | 38.74 | 38.72 |
| 100 day SMA | 37.13 | 37.02 | 36.9 |
| 150 day SMA | 32.67 | 32.56 | 32.46 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.