IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 20.02 and 21.43

Daily Target 118.87
Daily Target 219.75
Daily Target 320.276666666667
Daily Target 421.16
Daily Target 521.69

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 03 July 2026 20.64 (6.45%) 19.39 19.39 - 20.80 1.7037 times
Thu 02 July 2026 19.39 (-1.97%) 19.77 18.21 - 19.77 1.1079 times
Wed 01 July 2026 19.78 (5.05%) 18.83 18.83 - 19.78 1.8361 times
Tue 30 June 2026 18.83 (-3.44%) 18.76 18.76 - 19.94 3.1698 times
Mon 29 June 2026 19.50 (-4.13%) 20.20 18.71 - 20.20 0.2473 times
Thu 25 June 2026 20.34 (2.26%) 19.98 19.98 - 20.34 0.0039 times
Wed 24 June 2026 19.89 (-0.55%) 19.89 19.89 - 19.89 0.0818 times
Tue 23 June 2026 20.00 (0.5%) 20.45 20.00 - 20.45 0.3816 times
Mon 22 June 2026 19.90 (-0.5%) 19.90 19.10 - 20.99 0.3583 times
Fri 19 June 2026 20.00 (3.73%) 20.06 19.28 - 20.06 1.1098 times
Thu 18 June 2026 19.28 (-3.31%) 20.19 19.22 - 20.19 0.59 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 19.43 and 22.02

Weekly Target 117.29
Weekly Target 218.97
Weekly Target 319.883333333333
Weekly Target 421.56
Weekly Target 522.47

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 03 July 2026 20.64 (1.47%) 20.20 18.21 - 20.80 1.9184 times
Thu 25 June 2026 20.34 (1.7%) 19.90 19.10 - 20.99 0.1964 times
Fri 19 June 2026 20.00 (-0.94%) 21.89 18.69 - 21.89 0.7637 times
Fri 12 June 2026 20.19 (1%) 18.01 18.00 - 20.95 2.6534 times
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.2816 times
Fri 29 May 2026 20.40 (-4.49%) 20.00 19.17 - 21.20 0.591 times
Fri 22 May 2026 21.36 (8.15%) 19.75 18.22 - 21.36 0.6067 times
Fri 15 May 2026 19.75 (-10.79%) 20.80 18.30 - 22.50 1.659 times
Fri 08 May 2026 22.14 (3.99%) 22.29 20.10 - 22.40 0.1195 times
Thu 30 April 2026 21.29 (2.26%) 20.72 20.40 - 21.90 1.2102 times
Fri 24 April 2026 20.82 (-5.1%) 20.01 19.82 - 21.50 2.0509 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 19.43 and 22.02

Monthly Target 117.29
Monthly Target 218.97
Monthly Target 319.883333333333
Monthly Target 421.56
Monthly Target 522.47

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 03 July 2026 20.64 (9.61%) 18.83 18.21 - 20.80 0.1311 times
Tue 30 June 2026 18.83 (-7.7%) 20.50 18.00 - 21.89 0.5585 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.3531 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.7174 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1402 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.4771 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 1.0464 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.1947 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 3.6315 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.7499 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 1.214 times

monthly chart IndoAsn

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.79
20 day DMA 19.68
35 day DMA 19.77
50 day DMA 20.13
100 day DMA 20.57
150 day DMA 21.91
200 day DMA 23.52

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.5419.61
12 day EMA19.8119.6619.71
20 day EMA19.8219.7319.77
35 day EMA19.9919.9519.98
50 day EMA20.1420.1220.15

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.5719.67
12 day SMA19.7919.7719.9
20 day SMA19.6819.6219.67
35 day SMA19.7719.7519.83
50 day SMA20.1320.1620.2
100 day SMA20.5720.5820.59
150 day SMA21.9121.9622.01
200 day SMA23.5223.5623.61
Back to top | Use Dark Theme