Login or Join
HomepageShentraconChemicals 530757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shentracon Chemicals 530757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShentraconChemicals
Strong Daily Stock price targets for ShentraconChemicals 530757 are 131.35 and 131.35
| Daily Target 1 | 131.35 |
| Daily Target 2 | 131.35 |
| Daily Target 3 | 131.35 |
| Daily Target 4 | 131.35 |
| Daily Target 5 | 131.35 |
Daily price and volume Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.35 (5%) | 131.35 | 131.35 - 131.35 | 3.8309 times | Fri 25 September 2026 | 125.10 (4.99%) | 125.10 | 125.10 - 125.10 | 0.0076 times | Wed 23 September 2026 | 119.15 (0%) | 119.15 | 119.15 - 119.15 | 0.0152 times | Tue 15 September 2026 | 119.15 (-4.98%) | 119.15 | 119.15 - 119.15 | 0.0609 times | Fri 11 September 2026 | 125.40 (-5%) | 131.00 | 125.40 - 131.00 | 0.0914 times | Thu 10 September 2026 | 132.00 (0.38%) | 131.00 | 131.00 - 132.00 | 0.2437 times | Mon 07 September 2026 | 131.50 (-0.38%) | 132.00 | 131.50 - 132.00 | 0.5331 times | Tue 01 September 2026 | 132.00 (0.76%) | 132.00 | 132.00 - 132.00 | 4.9276 times | Mon 31 August 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.2513 times | Fri 28 August 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.0381 times | Wed 26 August 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.0076 times |
Weekly price and charts ShentraconChemicals
Strong weekly Stock price targets for ShentraconChemicals 530757 are 131.35 and 131.35
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 131.35 |
| Weekly Target 3 | 131.35 |
| Weekly Target 4 | 131.35 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.35 (5%) | 131.35 | 131.35 - 131.35 | 0.8903 times | Fri 25 September 2026 | 125.10 (-0.24%) | 119.15 | 119.15 - 125.10 | 0.0195 times | Fri 11 September 2026 | 125.40 (-5%) | 132.00 | 125.40 - 132.00 | 0.2018 times | Tue 01 September 2026 | 132.00 (0.76%) | 131.00 | 131.00 - 132.00 | 1.2035 times | Fri 28 August 2026 | 131.00 (0%) | 133.65 | 131.00 - 133.65 | 0.1168 times | Thu 20 August 2026 | 131.00 (0.08%) | 131.00 | 130.95 - 131.00 | 2.885 times | Fri 14 August 2026 | 130.90 (-1.98%) | 133.55 | 130.90 - 133.55 | 0.3522 times | Thu 06 August 2026 | 133.55 (1.95%) | 133.60 | 130.95 - 133.60 | 0.4319 times | Fri 31 July 2026 | 131.00 (1.99%) | 131.00 | 130.90 - 134.85 | 1.2549 times | Fri 24 July 2026 | 128.45 (6.55%) | 122.95 | 122.95 - 130.40 | 2.6442 times | Fri 17 July 2026 | 120.55 (6.07%) | 115.90 | 115.90 - 120.55 | 1.8301 times |
Monthly price and charts ShentraconChemicals
Strong monthly Stock price targets for ShentraconChemicals 530757 are 118.83 and 131.68
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 127.5 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 140.35 |
Monthly price and volumes Shentracon Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.35 (0.27%) | 132.00 | 119.15 - 132.00 | 0.9708 times | Mon 31 August 2026 | 131.00 (0%) | 133.60 | 130.90 - 133.65 | 1.6537 times | Fri 31 July 2026 | 131.00 (24.62%) | 109.30 | 109.30 - 134.85 | 3.1118 times | Tue 23 June 2026 | 105.12 (23.96%) | 89.04 | 89.04 - 105.12 | 0.9898 times | Tue 19 May 2026 | 84.80 (6.11%) | 81.51 | 81.51 - 84.80 | 0.3046 times | Wed 29 April 2026 | 79.92 (33.96%) | 62.64 | 62.64 - 79.92 | 0.533 times | Tue 24 February 2026 | 59.66 (22.81%) | 49.55 | 49.55 - 59.66 | 0.533 times | Fri 23 January 2026 | 48.58 (34.09%) | 38.04 | 38.04 - 48.58 | 1.2944 times | Mon 22 December 2025 | 36.23 (21.5%) | 31.31 | 31.31 - 36.23 | 0.3046 times | Thu 20 November 2025 | 29.82 (21.47%) | 25.77 | 25.77 - 29.82 | 0.3046 times | Mon 27 October 2025 | 24.55 (0%) | 18.34 | 18.34 - 24.55 | 0.533 times |
Indicator Analysis of ShentraconChemicals
Please login to view indicator analysis. or View indicator analysis of ShentraconChemicals 530757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shentracon Chemicals 530757
DMA (daily moving average) of Shentracon Chemicals 530757
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 128.3 |
| 20 day DMA | 129.49 |
| 35 day DMA | 128.71 |
| 50 day DMA | 117.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shentracon Chemicals 530757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.59 | 124.21 | 123.76 |
| 12 day EMA | 127.47 | 126.77 | 127.07 |
| 20 day EMA | 126.99 | 126.53 | 126.68 |
| 35 day EMA | 120.36 | 119.71 | 119.39 |
| 50 day EMA | 113.45 | 112.72 | 112.21 |
SMA (simple moving average) of Shentracon Chemicals 530757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 124.16 | 125.44 |
| 12 day SMA | 128.3 | 128.28 | 128.77 |
| 20 day SMA | 129.49 | 129.6 | 129.89 |
| 35 day SMA | 128.71 | 128.2 | 127.81 |
| 50 day SMA | 117.5 | 116.19 | 114.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.