Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 240.7 and 249.85
| Daily Target 1 | 238.63 |
| Daily Target 2 | 242.77 |
| Daily Target 3 | 247.78333333333 |
| Daily Target 4 | 251.92 |
| Daily Target 5 | 256.93 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.90 (-1.69%) | 250.00 | 243.65 - 252.80 | 0.0581 times | Wed 01 July 2026 | 251.15 (4.34%) | 246.80 | 242.00 - 252.70 | 0.044 times | Tue 30 June 2026 | 240.70 (-2.9%) | 249.00 | 240.00 - 255.00 | 0.1851 times | Mon 29 June 2026 | 247.90 (-1.33%) | 248.45 | 240.05 - 255.00 | 0.0628 times | Thu 25 June 2026 | 251.25 (-7.12%) | 265.00 | 250.00 - 265.50 | 0.2845 times | Wed 24 June 2026 | 270.50 (-1.9%) | 278.05 | 266.00 - 290.00 | 2.043 times | Tue 23 June 2026 | 275.75 (12.44%) | 243.80 | 243.80 - 287.80 | 6.9301 times | Mon 22 June 2026 | 245.25 (0.93%) | 247.10 | 244.10 - 247.10 | 0.0578 times | Fri 19 June 2026 | 243.00 (0%) | 243.60 | 241.95 - 249.40 | 0.0757 times | Thu 18 June 2026 | 243.00 (3.25%) | 236.00 | 236.00 - 252.55 | 0.2589 times | Wed 17 June 2026 | 235.35 (-1.2%) | 236.75 | 234.80 - 240.50 | 0.0531 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 235.95 and 250.95
| Weekly Target 1 | 232.3 |
| Weekly Target 2 | 239.6 |
| Weekly Target 3 | 247.3 |
| Weekly Target 4 | 254.6 |
| Weekly Target 5 | 262.3 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.90 (-1.73%) | 248.45 | 240.00 - 255.00 | 0.2442 times | Thu 25 June 2026 | 251.25 (3.4%) | 247.10 | 243.80 - 290.00 | 6.5001 times | Fri 19 June 2026 | 243.00 (15.8%) | 216.15 | 216.10 - 252.75 | 1.0097 times | Fri 12 June 2026 | 209.85 (-3.98%) | 215.10 | 203.75 - 217.50 | 0.2562 times | Fri 05 June 2026 | 218.55 (-7.61%) | 231.85 | 216.50 - 237.00 | 0.3262 times | Fri 29 May 2026 | 236.55 (1.74%) | 235.85 | 230.20 - 240.10 | 0.1718 times | Fri 22 May 2026 | 232.50 (-5.49%) | 253.40 | 230.30 - 253.45 | 0.4028 times | Fri 15 May 2026 | 246.00 (-6.16%) | 261.50 | 228.30 - 264.00 | 0.5359 times | Fri 08 May 2026 | 262.15 (7.28%) | 246.25 | 242.95 - 269.00 | 0.2938 times | Thu 30 April 2026 | 244.35 (-0.59%) | 245.00 | 241.65 - 269.80 | 0.2593 times | Fri 24 April 2026 | 245.80 (1.24%) | 245.10 | 244.00 - 273.90 | 0.6036 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 244.45 and 255.25
| Monthly Target 1 | 236.43 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 247.23333333333 |
| Monthly Target 4 | 252.47 |
| Monthly Target 5 | 258.03 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.90 (2.58%) | 246.80 | 242.00 - 252.80 | 0.034 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 3.9498 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.6711 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.627 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.9668 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3647 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4056 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4043 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6215 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9551 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.7186 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 247.58 |
| 12 day DMA | 249.08 |
| 20 day DMA | 235.9 |
| 35 day DMA | 235.42 |
| 50 day DMA | 241.09 |
| 100 day DMA | 227.51 |
| 150 day DMA | 239.8 |
| 200 day DMA | 258.83 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.77 | 249.71 | 248.99 |
| 12 day EMA | 246.11 | 245.97 | 245.03 |
| 20 day EMA | 242.65 | 242.2 | 241.26 |
| 35 day EMA | 241.71 | 241.4 | 240.83 |
| 50 day EMA | 241.74 | 241.53 | 241.14 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.58 | 252.3 | 257.22 |
| 12 day SMA | 249.08 | 248.53 | 245.08 |
| 20 day SMA | 235.9 | 234.84 | 233.87 |
| 35 day SMA | 235.42 | 235.05 | 235.07 |
| 50 day SMA | 241.09 | 241.14 | 240.97 |
| 100 day SMA | 227.51 | 227.41 | 227.32 |
| 150 day SMA | 239.8 | 240.08 | 240.35 |
| 200 day SMA | 258.83 | 259.2 | 259.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.