Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 18.63 and 19.63
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.416666666667 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 20.42 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.25 (0.79%) | 20.00 | 19.00 - 20.00 | 0.0962 times | Tue 27 January 2026 | 19.10 (-0.47%) | 19.00 | 19.00 - 19.10 | 0.0654 times | Fri 23 January 2026 | 19.19 (-4.95%) | 19.19 | 19.19 - 19.19 | 0.0013 times | Thu 22 January 2026 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 1.4652 times | Wed 21 January 2026 | 19.23 (0%) | 19.23 | 19.23 - 19.23 | 0.5902 times | Tue 20 January 2026 | 19.23 (0.68%) | 19.23 | 19.23 - 19.23 | 0.1796 times | Mon 19 January 2026 | 19.10 (2.19%) | 18.78 | 18.78 - 19.10 | 0.494 times | Fri 16 January 2026 | 18.69 (5%) | 18.69 | 18.69 - 18.69 | 5.6993 times | Wed 14 January 2026 | 17.80 (4.71%) | 17.00 | 17.00 - 17.80 | 0.1052 times | Tue 13 January 2026 | 17.00 (2.16%) | 16.99 | 16.99 - 17.00 | 1.3036 times | Mon 12 January 2026 | 16.64 (0.48%) | 16.64 | 16.64 - 16.64 | 0.0013 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 19.13 and 20.13
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.25 (0.31%) | 19.00 | 19.00 - 20.00 | 0.0246 times | Fri 23 January 2026 | 19.19 (2.68%) | 18.78 | 18.78 - 20.19 | 0.4157 times | Fri 16 January 2026 | 18.69 (12.86%) | 16.64 | 16.64 - 18.69 | 1.0824 times | Fri 09 January 2026 | 16.56 (-10%) | 17.48 | 16.50 - 17.49 | 1.0687 times | Fri 02 January 2026 | 18.40 (-1.81%) | 17.84 | 17.52 - 19.60 | 0.9823 times | Fri 26 December 2025 | 18.74 (1.08%) | 19.00 | 17.85 - 19.90 | 0.8733 times | Fri 19 December 2025 | 18.54 (1.31%) | 19.20 | 18.50 - 19.95 | 0.6497 times | Fri 12 December 2025 | 18.30 (-1.08%) | 18.51 | 18.05 - 19.84 | 1.1755 times | Fri 05 December 2025 | 18.50 (3.01%) | 17.11 | 17.11 - 19.30 | 2.7581 times | Fri 28 November 2025 | 17.96 (-2.02%) | 17.42 | 17.42 - 19.90 | 0.9696 times | Fri 21 November 2025 | 18.33 (-14.55%) | 21.40 | 18.24 - 22.32 | 1.4533 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 17.88 and 21.57
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.25 (5.48%) | 17.52 | 16.50 - 20.19 | 0.8457 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 1.4928 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.44 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.4316 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 0.9556 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.2829 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.6113 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.7485 times | Fri 30 May 2025 | 22.24 (5.9%) | 22.05 | 19.25 - 25.06 | 1.8109 times | Wed 30 April 2025 | 21.00 (-9.44%) | 23.08 | 20.11 - 24.00 | 0.3807 times | Fri 28 March 2025 | 23.19 (18.62%) | 19.70 | 19.00 - 24.00 | 0.5699 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.6 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.18 | 19.22 |
| 12 day EMA | 18.79 | 18.71 | 18.64 |
| 20 day EMA | 18.62 | 18.55 | 18.49 |
| 35 day EMA | 18.67 | 18.64 | 18.61 |
| 50 day EMA | 18.96 | 18.95 | 18.94 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.39 | 19.39 |
| 12 day SMA | 18.5 | 18.27 | 18.1 |
| 20 day SMA | 18.14 | 18.12 | 18.1 |
| 35 day SMA | 18.43 | 18.41 | 18.39 |
| 50 day SMA | 18.6 | 18.65 | 18.7 |
| 100 day SMA | 20.13 | 20.16 | 20.19 |
| 150 day SMA | 20.89 | 20.92 | 20.94 |
| 200 day SMA | 21.01 | 21.03 | 21.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.