Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong Daily Stock price targets for DynamicPort 530779 are 28.89 and 28.92

Daily Target 128.88
Daily Target 228.89
Daily Target 328.91
Daily Target 428.92
Daily Target 528.94

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Tue 21 October 2025 28.90 (4.86%) 28.93 28.90 - 28.93 0.0713 times
Mon 20 October 2025 27.56 (-0.18%) 28.97 26.44 - 28.97 0.1151 times
Fri 17 October 2025 27.61 (4.66%) 26.38 25.07 - 27.65 7.6066 times
Thu 16 October 2025 26.38 (4.64%) 23.95 23.95 - 26.38 0.1942 times
Wed 15 October 2025 25.21 (-4.87%) 26.00 25.18 - 27.70 0.2877 times
Tue 14 October 2025 26.50 (-4.98%) 27.89 26.50 - 27.89 0.0152 times
Mon 13 October 2025 27.89 (3.14%) 25.76 25.69 - 27.89 0.9712 times
Fri 10 October 2025 27.04 (-4.99%) 27.10 27.04 - 27.10 0.2177 times
Thu 09 October 2025 28.46 (-4.97%) 29.90 28.46 - 29.90 0.2808 times
Wed 08 October 2025 29.95 (2.25%) 29.29 27.83 - 29.99 0.2403 times
Tue 07 October 2025 29.29 (-0.68%) 29.40 28.02 - 29.40 0.4713 times

 Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 26.41 and 28.94

Weekly Target 125.57
Weekly Target 227.24
Weekly Target 328.103333333333
Weekly Target 429.77
Weekly Target 530.63

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Tue 21 October 2025 28.90 (4.67%) 28.97 26.44 - 28.97 0.0376 times
Fri 17 October 2025 27.61 (2.11%) 25.76 23.95 - 27.89 1.8312 times
Fri 10 October 2025 27.04 (-5.16%) 27.10 27.04 - 29.99 0.2863 times
Wed 01 October 2025 28.51 (-1.93%) 30.40 28.51 - 30.40 0.6609 times
Fri 26 September 2025 29.07 (-4.84%) 30.55 29.05 - 33.58 1.3362 times
Fri 19 September 2025 30.55 (20.75%) 26.56 24.12 - 30.55 0.9809 times
Fri 12 September 2025 25.30 (17.57%) 22.59 22.59 - 26.13 4.2372 times
Fri 05 September 2025 21.52 (7.12%) 21.09 20.10 - 22.14 0.1121 times
Fri 22 August 2025 20.09 (5.74%) 19.95 18.15 - 20.09 0.2252 times
Wed 13 August 2025 19.00 (-5.47%) 20.11 19.00 - 21.11 0.2923 times
Fri 08 August 2025 20.10 (-17.25%) 23.10 20.10 - 23.10 0.0017 times

 weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 26.43 and 32.47

Monthly Target 121.57
Monthly Target 225.24
Monthly Target 327.613333333333
Monthly Target 431.28
Monthly Target 533.65

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Tue 21 October 2025 28.90 (0.07%) 28.51 23.95 - 29.99 1.0428 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 3.4816 times
Thu 28 August 2025 20.50 (-19.8%) 24.29 18.15 - 24.29 0.3064 times
Thu 31 July 2025 25.56 (-19.27%) 32.29 25.56 - 35.20 1.7009 times
Mon 30 June 2025 31.66 (18.89%) 26.64 26.00 - 32.80 1.4375 times
Fri 30 May 2025 26.63 (1.87%) 27.44 25.07 - 27.55 0.133 times
Wed 30 April 2025 26.14 (-38.28%) 40.65 26.14 - 42.21 0.108 times
Tue 25 March 2025 42.35 (-10.64%) 48.34 42.35 - 49.87 1.5284 times
Thu 20 February 2025 47.39 (12.81%) 41.90 40.89 - 47.73 0.0368 times
Tue 28 January 2025 42.01 (0.74%) 41.70 40.96 - 49.67 0.2246 times
Tue 31 December 2024 41.70 (19.38%) 36.50 33.25 - 43.25 0.5695 times

 monthly chart DynamicPort

Indicator Analysis of DynamicPort

Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Port 530779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicPort (530779) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicPort in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicPort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and DynamicPort 530779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.

DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.86
20 day DMA 28.91
35 day DMA 26.98
50 day DMA 25.93
100 day DMA 28.65
150 day DMA 33.74
200 day DMA 35.33

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.1927
12 day EMA27.8327.6327.64
20 day EMA27.8427.7327.75
35 day EMA27.427.3127.3
50 day EMA26.5926.526.46

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.6526.72
12 day SMA27.8627.8227.93
20 day SMA28.912929.1
35 day SMA26.9826.6826.44
50 day SMA25.9325.9926.09
100 day SMA28.6528.8229.01
150 day SMA33.7433.7933.84
200 day SMA35.3335.4335.53
Back to top | Use Dark Theme