Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 21.12 and 23.3
| Daily Target 1 | 20.46 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.82 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.09 (2.9%) | 23.50 | 21.32 - 23.50 | 0.0378 times | Thu 29 January 2026 | 22.44 (-2.39%) | 24.13 | 21.85 - 24.13 | 0.4009 times | Wed 28 January 2026 | 22.99 (4.74%) | 22.99 | 22.99 - 22.99 | 0.0057 times | Tue 27 January 2026 | 21.95 (-4.98%) | 22.50 | 21.95 - 23.00 | 9.355 times | Fri 23 January 2026 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.0114 times | Thu 22 January 2026 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.0086 times | Wed 21 January 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.1634 times | Mon 19 January 2026 | 22.00 (-3.21%) | 22.00 | 22.00 - 22.00 | 0.016 times | Wed 14 January 2026 | 22.73 (4.99%) | 22.73 | 22.73 - 22.73 | 0.0007 times | Tue 13 January 2026 | 21.65 (-3.18%) | 21.65 | 21.65 - 21.65 | 0.0006 times | Mon 12 January 2026 | 22.36 (-4.93%) | 22.35 | 22.35 - 22.42 | 1.0397 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 22.21 and 25.02
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.09 (-0.04%) | 22.50 | 21.32 - 24.13 | 8.1423 times | Fri 23 January 2026 | 23.10 (1.63%) | 22.00 | 22.00 - 23.10 | 0.1656 times | Wed 14 January 2026 | 22.73 (-3.36%) | 22.35 | 21.65 - 22.73 | 0.8649 times | Thu 08 January 2026 | 23.52 (-7.91%) | 26.80 | 23.40 - 26.80 | 0.2346 times | Fri 02 January 2026 | 25.54 (-0.43%) | 25.65 | 24.29 - 26.93 | 0.0777 times | Fri 26 December 2025 | 25.65 (-8.69%) | 28.09 | 25.65 - 29.45 | 0.1288 times | Fri 19 December 2025 | 28.09 (7.21%) | 27.50 | 24.89 - 30.00 | 0.0769 times | Fri 12 December 2025 | 26.20 (-7.84%) | 27.01 | 23.76 - 27.01 | 0.1214 times | Fri 05 December 2025 | 28.43 (-12.12%) | 32.35 | 28.43 - 33.58 | 0.177 times | Fri 28 November 2025 | 32.35 (1.16%) | 31.66 | 30.14 - 33.45 | 0.0107 times | Wed 19 November 2025 | 31.98 (1.91%) | 31.38 | 29.82 - 32.90 | 0.0621 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 19.47 and 24.95
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.09 (-9.66%) | 24.35 | 21.32 - 26.80 | 3.2238 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.1723 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.5205 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 0.9341 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 2.5013 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.2201 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.222 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 1.0327 times | Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.0955 times | Wed 30 April 2025 | 26.14 (-38.28%) | 40.65 | 26.14 - 42.21 | 0.0776 times | Tue 25 March 2025 | 42.35 (-10.64%) | 48.34 | 42.35 - 49.87 | 1.0981 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.58 |
| 20 day DMA | 23.76 |
| 35 day DMA | 25.4 |
| 50 day DMA | 26.87 |
| 100 day DMA | 26.57 |
| 150 day DMA | 27.6 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.59 | 22.67 |
| 12 day EMA | 23.07 | 23.07 | 23.19 |
| 20 day EMA | 23.81 | 23.89 | 24.04 |
| 35 day EMA | 25.17 | 25.29 | 25.46 |
| 50 day EMA | 26.69 | 26.84 | 27.02 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.72 | 22.63 |
| 12 day SMA | 22.58 | 22.6 | 22.78 |
| 20 day SMA | 23.76 | 23.96 | 24.23 |
| 35 day SMA | 25.4 | 25.66 | 25.94 |
| 50 day SMA | 26.87 | 26.98 | 27.13 |
| 100 day SMA | 26.57 | 26.57 | 26.59 |
| 150 day SMA | 27.6 | 27.67 | 27.76 |
| 200 day SMA | 31.69 | 31.76 | 31.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.