DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 28.89 and 28.92
Daily Target 1 | 28.88 |
Daily Target 2 | 28.89 |
Daily Target 3 | 28.91 |
Daily Target 4 | 28.92 |
Daily Target 5 | 28.94 |
Daily price and volume Dynamic Port
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 28.90 (4.86%) | 28.93 | 28.90 - 28.93 | 0.0713 times | Mon 20 October 2025 | 27.56 (-0.18%) | 28.97 | 26.44 - 28.97 | 0.1151 times | Fri 17 October 2025 | 27.61 (4.66%) | 26.38 | 25.07 - 27.65 | 7.6066 times | Thu 16 October 2025 | 26.38 (4.64%) | 23.95 | 23.95 - 26.38 | 0.1942 times | Wed 15 October 2025 | 25.21 (-4.87%) | 26.00 | 25.18 - 27.70 | 0.2877 times | Tue 14 October 2025 | 26.50 (-4.98%) | 27.89 | 26.50 - 27.89 | 0.0152 times | Mon 13 October 2025 | 27.89 (3.14%) | 25.76 | 25.69 - 27.89 | 0.9712 times | Fri 10 October 2025 | 27.04 (-4.99%) | 27.10 | 27.04 - 27.10 | 0.2177 times | Thu 09 October 2025 | 28.46 (-4.97%) | 29.90 | 28.46 - 29.90 | 0.2808 times | Wed 08 October 2025 | 29.95 (2.25%) | 29.29 | 27.83 - 29.99 | 0.2403 times | Tue 07 October 2025 | 29.29 (-0.68%) | 29.40 | 28.02 - 29.40 | 0.4713 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 26.41 and 28.94
Weekly Target 1 | 25.57 |
Weekly Target 2 | 27.24 |
Weekly Target 3 | 28.103333333333 |
Weekly Target 4 | 29.77 |
Weekly Target 5 | 30.63 |
Weekly price and volumes for Dynamic Port
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 28.90 (4.67%) | 28.97 | 26.44 - 28.97 | 0.0376 times | Fri 17 October 2025 | 27.61 (2.11%) | 25.76 | 23.95 - 27.89 | 1.8312 times | Fri 10 October 2025 | 27.04 (-5.16%) | 27.10 | 27.04 - 29.99 | 0.2863 times | Wed 01 October 2025 | 28.51 (-1.93%) | 30.40 | 28.51 - 30.40 | 0.6609 times | Fri 26 September 2025 | 29.07 (-4.84%) | 30.55 | 29.05 - 33.58 | 1.3362 times | Fri 19 September 2025 | 30.55 (20.75%) | 26.56 | 24.12 - 30.55 | 0.9809 times | Fri 12 September 2025 | 25.30 (17.57%) | 22.59 | 22.59 - 26.13 | 4.2372 times | Fri 05 September 2025 | 21.52 (7.12%) | 21.09 | 20.10 - 22.14 | 0.1121 times | Fri 22 August 2025 | 20.09 (5.74%) | 19.95 | 18.15 - 20.09 | 0.2252 times | Wed 13 August 2025 | 19.00 (-5.47%) | 20.11 | 19.00 - 21.11 | 0.2923 times | Fri 08 August 2025 | 20.10 (-17.25%) | 23.10 | 20.10 - 23.10 | 0.0017 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 26.43 and 32.47
Monthly Target 1 | 21.57 |
Monthly Target 2 | 25.24 |
Monthly Target 3 | 27.613333333333 |
Monthly Target 4 | 31.28 |
Monthly Target 5 | 33.65 |
Monthly price and volumes Dynamic Port
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 28.90 (0.07%) | 28.51 | 23.95 - 29.99 | 1.0428 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 3.4816 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.3064 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.7009 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 1.4375 times | Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.133 times | Wed 30 April 2025 | 26.14 (-38.28%) | 40.65 | 26.14 - 42.21 | 0.108 times | Tue 25 March 2025 | 42.35 (-10.64%) | 48.34 | 42.35 - 49.87 | 1.5284 times | Thu 20 February 2025 | 47.39 (12.81%) | 41.90 | 40.89 - 47.73 | 0.0368 times | Tue 28 January 2025 | 42.01 (0.74%) | 41.70 | 40.96 - 49.67 | 0.2246 times | Tue 31 December 2024 | 41.70 (19.38%) | 36.50 | 33.25 - 43.25 | 0.5695 times |
Indicator Analysis of DynamicPort
Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Port 530779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicPort (530779) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicPort in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and DynamicPort 530779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.
DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
DMA period | DMA value |
5 day DMA | 27.13 |
12 day DMA | 27.86 |
20 day DMA | 28.91 |
35 day DMA | 26.98 |
50 day DMA | 25.93 |
100 day DMA | 28.65 |
150 day DMA | 33.74 |
200 day DMA | 35.33 |
EMA (exponential moving average) of Dynamic Port 530779
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.76 | 27.19 | 27 |
12 day EMA | 27.83 | 27.63 | 27.64 |
20 day EMA | 27.84 | 27.73 | 27.75 |
35 day EMA | 27.4 | 27.31 | 27.3 |
50 day EMA | 26.59 | 26.5 | 26.46 |
SMA (simple moving average) of Dynamic Port 530779
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.13 | 26.65 | 26.72 |
12 day SMA | 27.86 | 27.82 | 27.93 |
20 day SMA | 28.91 | 29 | 29.1 |
35 day SMA | 26.98 | 26.68 | 26.44 |
50 day SMA | 25.93 | 25.99 | 26.09 |
100 day SMA | 28.65 | 28.82 | 29.01 |
150 day SMA | 33.74 | 33.79 | 33.84 |
200 day SMA | 35.33 | 35.43 | 35.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.