Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 50.45 and 50.45
| Daily Target 1 | 50.45 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.45 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.45 (1.98%) | 50.45 | 50.45 - 50.45 | 0.0875 times | Wed 01 July 2026 | 49.47 (2%) | 49.47 | 49.47 - 49.47 | 0.1374 times | Tue 30 June 2026 | 48.50 (1.04%) | 48.96 | 47.05 - 48.96 | 0.1498 times | Mon 29 June 2026 | 48.00 (-1.01%) | 48.00 | 48.00 - 48.00 | 0.0101 times | Thu 25 June 2026 | 48.49 (-1.98%) | 48.49 | 48.49 - 50.45 | 1.8489 times | Tue 23 June 2026 | 49.47 (2%) | 49.47 | 49.47 - 49.47 | 0.0011 times | Mon 22 June 2026 | 48.50 (-1.02%) | 48.02 | 48.02 - 48.50 | 0.0133 times | Fri 19 June 2026 | 49.00 (-0.79%) | 49.00 | 49.00 - 49.00 | 0.0001 times | Thu 18 June 2026 | 49.39 (-1.98%) | 49.39 | 49.39 - 49.39 | 3.1548 times | Wed 17 June 2026 | 50.39 (-1.89%) | 50.34 | 50.34 - 50.39 | 4.597 times | Tue 16 June 2026 | 51.36 (-1.98%) | 51.36 | 51.36 - 51.36 | 0.0065 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 48.75 and 52.15
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.316666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.45 (4.04%) | 48.00 | 47.05 - 50.45 | 0.1898 times | Thu 25 June 2026 | 48.49 (-1.04%) | 48.02 | 48.02 - 50.45 | 0.919 times | Fri 19 June 2026 | 49.00 (-8.34%) | 52.40 | 49.00 - 52.40 | 3.8872 times | Thu 11 June 2026 | 53.46 (6.92%) | 47.50 | 47.50 - 55.50 | 4.9367 times | Fri 05 June 2026 | 50.00 (7.48%) | 46.52 | 44.00 - 50.00 | 0.052 times | Fri 29 May 2026 | 46.52 (-2%) | 48.40 | 45.60 - 48.40 | 0.0129 times | Fri 22 May 2026 | 47.47 (-2.63%) | 47.78 | 47.47 - 49.41 | 0.0017 times | Fri 15 May 2026 | 48.75 (-7.72%) | 51.78 | 48.75 - 51.78 | 0.0004 times | Fri 08 May 2026 | 52.83 (-3.05%) | 55.00 | 52.83 - 55.00 | 0.0004 times | Mon 27 April 2026 | 54.49 (1.6%) | 54.49 | 54.49 - 54.49 | 0.0001 times | Thu 23 April 2026 | 53.63 (4.14%) | 51.50 | 49.00 - 59.27 | 0.0819 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 49.96 and 50.94
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.45 (4.02%) | 49.47 | 49.47 - 50.45 | 0.0438 times | Tue 30 June 2026 | 48.50 (4.26%) | 46.52 | 44.00 - 55.50 | 3.8969 times | Fri 29 May 2026 | 46.52 (-14.63%) | 55.00 | 45.60 - 55.00 | 0.0061 times | Mon 27 April 2026 | 54.49 (11.68%) | 46.36 | 43.85 - 59.27 | 0.1414 times | Mon 30 March 2026 | 48.79 (17.26%) | 39.53 | 39.53 - 53.50 | 0.3366 times | Fri 27 February 2026 | 41.61 (-8.47%) | 43.19 | 39.71 - 47.73 | 0.1011 times | Mon 12 January 2026 | 45.46 (-0.79%) | 48.11 | 43.55 - 50.86 | 0.0831 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.2038 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 0.8835 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 3.3038 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 1.8668 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.55 |
| 50 day DMA | 49.91 |
| 100 day DMA | 44.29 |
| 150 day DMA | 57.89 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 48.96 | 48.71 |
| 12 day EMA | 49.54 | 49.37 | 49.35 |
| 20 day EMA | 49.59 | 49.5 | 49.5 |
| 35 day EMA | 49.79 | 49.75 | 49.77 |
| 50 day EMA | 49.71 | 49.68 | 49.69 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.79 | 48.59 |
| 12 day SMA | 49.62 | 49.87 | 50.29 |
| 20 day SMA | 49.91 | 49.72 | 49.57 |
| 35 day SMA | 49.55 | 49.68 | 49.83 |
| 50 day SMA | 49.91 | 49.88 | 49.86 |
| 100 day SMA | 44.29 | 44.12 | 43.95 |
| 150 day SMA | 57.89 | 58.38 | 58.88 |
| 200 day SMA | 65.54 | 65.55 | 65.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.