Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 11.76 and 11.76
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.76 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 0.6392 times | Thu 29 January 2026 | 11.20 (-4.92%) | 11.81 | 11.20 - 11.81 | 0.6042 times | Wed 28 January 2026 | 11.78 (4.99%) | 11.77 | 11.77 - 11.78 | 0.5897 times | Tue 27 January 2026 | 11.22 (4.96%) | 11.00 | 11.00 - 11.22 | 0.6983 times | Fri 23 January 2026 | 10.69 (-4.98%) | 11.60 | 10.69 - 11.60 | 3.7205 times | Thu 22 January 2026 | 11.25 (-4.98%) | 11.60 | 11.25 - 11.60 | 0.0265 times | Tue 20 January 2026 | 11.84 (-4.9%) | 12.45 | 11.84 - 12.45 | 1.6896 times | Mon 19 January 2026 | 12.45 (0%) | 11.83 | 11.83 - 12.45 | 0.1049 times | Fri 16 January 2026 | 12.45 (0%) | 12.45 | 12.45 - 12.45 | 0.7356 times | Wed 14 January 2026 | 12.45 (4.45%) | 12.51 | 12.45 - 12.51 | 1.1915 times | Tue 13 January 2026 | 11.92 (0%) | 11.92 | 11.92 - 11.92 | 0.0024 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 11.38 and 12.19
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.76 (10.01%) | 11.00 | 11.00 - 11.81 | 0.8992 times | Fri 23 January 2026 | 10.69 (-14.14%) | 11.83 | 10.69 - 12.45 | 1.9686 times | Fri 16 January 2026 | 12.45 (9.21%) | 11.97 | 11.92 - 12.51 | 0.7484 times | Fri 09 January 2026 | 11.40 (-20.61%) | 13.65 | 11.40 - 13.65 | 1.3345 times | Fri 02 January 2026 | 14.36 (9.95%) | 13.06 | 13.03 - 14.39 | 2.0718 times | Fri 26 December 2025 | 13.06 (-8.67%) | 14.00 | 12.41 - 14.00 | 0.6945 times | Fri 19 December 2025 | 14.30 (-1.38%) | 14.46 | 14.30 - 14.46 | 0.1996 times | Fri 12 December 2025 | 14.50 (0.83%) | 14.38 | 13.67 - 15.07 | 0.8187 times | Fri 05 December 2025 | 14.38 (-5.15%) | 15.15 | 14.38 - 15.92 | 0.3102 times | Fri 28 November 2025 | 15.16 (-5.84%) | 15.30 | 15.16 - 16.06 | 0.9545 times | Fri 21 November 2025 | 16.10 (-0.62%) | 16.20 | 16.10 - 16.20 | 0.0129 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 9.39 and 13.06
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.76 (-14.04%) | 14.36 | 10.69 - 14.36 | 0.5238 times | Wed 31 December 2025 | 13.68 (-9.76%) | 15.15 | 12.41 - 15.92 | 0.4331 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.3217 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 1.0848 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 3.433 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.3515 times | Wed 30 July 2025 | 17.53 (-3.42%) | 17.25 | 13.33 - 17.53 | 0.5023 times | Mon 23 June 2025 | 18.15 (4.01%) | 16.58 | 16.53 - 19.15 | 1.5523 times | Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.1836 times | Wed 30 April 2025 | 18.45 (13.19%) | 16.30 | 15.40 - 19.71 | 0.6139 times | Fri 28 March 2025 | 16.30 (-3.89%) | 16.96 | 16.22 - 19.44 | 1.1563 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.74 |
| 20 day DMA | 12.29 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.64 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.41 | 11.52 |
| 12 day EMA | 11.79 | 11.79 | 11.9 |
| 20 day EMA | 12.19 | 12.24 | 12.35 |
| 35 day EMA | 12.87 | 12.94 | 13.04 |
| 50 day EMA | 13.57 | 13.64 | 13.74 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.23 | 11.36 |
| 12 day SMA | 11.74 | 11.71 | 11.78 |
| 20 day SMA | 12.29 | 12.38 | 12.48 |
| 35 day SMA | 13.07 | 13.17 | 13.3 |
| 50 day SMA | 13.79 | 13.84 | 13.9 |
| 100 day SMA | 14.64 | 14.66 | 14.69 |
| 150 day SMA | 15.42 | 15.46 | 15.51 |
| 200 day SMA | 15.95 | 15.98 | 16.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.