AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 31.15 and 33.5
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 31.883333333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 34.23 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 31.30 (-6.12%) | 31.00 | 31.00 - 33.35 | 3.2291 times | Fri 17 October 2025 | 33.34 (6.01%) | 34.50 | 28.35 - 34.50 | 2.6298 times | Thu 16 October 2025 | 31.45 (8.6%) | 28.10 | 27.86 - 31.85 | 0.5972 times | Mon 13 October 2025 | 28.96 (-6.04%) | 29.10 | 28.96 - 29.10 | 0.4213 times | Fri 10 October 2025 | 30.82 (-3.54%) | 29.01 | 29.01 - 34.00 | 0.8838 times | Thu 09 October 2025 | 31.95 (9.61%) | 26.24 | 26.24 - 32.00 | 0.5668 times | Wed 08 October 2025 | 29.15 (0%) | 29.00 | 29.00 - 29.15 | 0.6515 times | Tue 07 October 2025 | 29.15 (-4.52%) | 30.00 | 29.01 - 30.00 | 0.304 times | Mon 06 October 2025 | 30.53 (-4.98%) | 31.01 | 30.53 - 31.01 | 0.7079 times | Fri 03 October 2025 | 32.13 (-0.53%) | 32.30 | 32.13 - 32.30 | 0.0087 times | Wed 01 October 2025 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 0.0065 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 31.15 and 33.5
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 31.30 (-6.12%) | 31.00 | 31.00 - 33.35 | 1.6227 times | Fri 17 October 2025 | 33.34 (8.18%) | 29.10 | 27.86 - 34.50 | 1.8333 times | Fri 10 October 2025 | 30.82 (-4.08%) | 31.01 | 26.24 - 34.00 | 1.5648 times | Fri 03 October 2025 | 32.13 (-3.51%) | 32.63 | 32.13 - 35.05 | 0.1593 times | Fri 26 September 2025 | 33.30 (1.22%) | 31.26 | 29.56 - 33.35 | 1.1076 times | Wed 17 September 2025 | 32.90 (-2.95%) | 33.20 | 32.90 - 33.20 | 0.2477 times | Fri 12 September 2025 | 33.90 (0%) | 33.90 | 33.75 - 33.90 | 0.1779 times | Fri 05 September 2025 | 33.90 (-0.59%) | 34.10 | 33.90 - 34.10 | 0.6853 times | Fri 29 August 2025 | 34.10 (0.41%) | 33.96 | 33.96 - 34.98 | 0.5183 times | Fri 22 August 2025 | 33.96 (0.18%) | 33.25 | 32.59 - 33.96 | 2.0832 times | Thu 14 August 2025 | 33.90 (-3.91%) | 35.28 | 33.90 - 35.28 | 0.3677 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 24.64 and 32.9
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 31.30 (-7.94%) | 34.00 | 26.24 - 34.50 | 0.7522 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.3546 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.5142 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 1.2064 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 3.1355 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.89 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.4062 times | Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.4143 times | Fri 28 February 2025 | 22.57 (-11.11%) | 24.88 | 19.86 - 24.88 | 0.9119 times | Fri 31 January 2025 | 25.39 (-18.33%) | 31.09 | 25.37 - 33.00 | 1.4147 times | Tue 31 December 2024 | 31.09 (17.32%) | 26.50 | 24.23 - 33.45 | 5.3906 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anna Infra 530799 looks bearish. It has broken an important moving average level of 31.78 with high volumes
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnnaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnaInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.64 |
| 35 day DMA | 32.62 |
| 50 day DMA | 33.39 |
| 100 day DMA | 32.83 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.54 | 30.64 |
| 12 day EMA | 31.44 | 31.47 | 31.13 |
| 20 day EMA | 31.81 | 31.86 | 31.7 |
| 35 day EMA | 32.61 | 32.69 | 32.65 |
| 50 day EMA | 33.52 | 33.61 | 33.62 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.3 | 30.47 |
| 12 day SMA | 31.26 | 31.48 | 31.48 |
| 20 day SMA | 31.64 | 31.73 | 31.76 |
| 35 day SMA | 32.62 | 32.68 | 32.68 |
| 50 day SMA | 33.39 | 33.49 | 33.58 |
| 100 day SMA | 32.83 | 32.8 | 32.75 |
| 150 day SMA | 30.11 | 30.04 | 29.96 |
| 200 day SMA | 29.49 | 29.46 | 29.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.