Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 29.7 and 29.7
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.7 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 29.7 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.70 (-0.34%) | 29.70 | 29.70 - 29.70 | 0.2827 times | Fri 10 April 2026 | 29.80 (1.53%) | 30.00 | 27.58 - 30.00 | 0.4721 times | Thu 09 April 2026 | 29.35 (-3.64%) | 30.40 | 29.34 - 30.60 | 0.6912 times | Wed 08 April 2026 | 30.46 (-7.13%) | 36.08 | 29.55 - 36.08 | 6.7475 times | Tue 07 April 2026 | 32.80 (4.96%) | 29.69 | 29.69 - 32.81 | 1.1101 times | Mon 06 April 2026 | 31.25 (-0.57%) | 33.00 | 29.86 - 33.00 | 0.2153 times | Thu 02 April 2026 | 31.43 (-0.03%) | 33.01 | 29.87 - 33.01 | 0.1997 times | Wed 01 April 2026 | 31.44 (1.98%) | 32.37 | 29.29 - 32.37 | 0.0363 times | Mon 30 March 2026 | 30.83 (1.55%) | 31.87 | 28.85 - 31.87 | 0.2127 times | Fri 27 March 2026 | 30.36 (-0.16%) | 31.85 | 30.36 - 31.85 | 0.0324 times | Wed 25 March 2026 | 30.41 (1.77%) | 31.30 | 28.39 - 31.30 | 0.0389 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 29.7 and 29.7
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.70 (-0.34%) | 29.70 | 29.70 - 29.70 | 0.0358 times | Fri 10 April 2026 | 29.80 (-5.19%) | 33.00 | 27.58 - 36.08 | 1.1706 times | Thu 02 April 2026 | 31.43 (3.52%) | 31.87 | 28.85 - 33.01 | 0.0569 times | Fri 27 March 2026 | 30.36 (2.12%) | 31.20 | 28.39 - 31.85 | 0.0478 times | Fri 20 March 2026 | 29.73 (10.32%) | 28.29 | 25.55 - 29.99 | 0.8309 times | Fri 13 March 2026 | 26.95 (-7.58%) | 29.30 | 25.73 - 29.98 | 0.7112 times | Fri 06 March 2026 | 29.16 (-3.98%) | 29.75 | 26.21 - 29.75 | 1.3173 times | Fri 27 February 2026 | 30.37 (-20.08%) | 39.90 | 29.52 - 39.90 | 1.5656 times | Fri 20 February 2026 | 38.00 (23.78%) | 32.00 | 29.17 - 39.10 | 2.4874 times | Fri 13 February 2026 | 30.70 (26.29%) | 25.52 | 23.80 - 30.71 | 1.7764 times | Fri 06 February 2026 | 24.31 (-18.48%) | 28.33 | 23.85 - 28.33 | 0.3539 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 24.39 and 32.89
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.70 (-3.67%) | 32.37 | 27.58 - 36.08 | 0.6991 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.6591 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.4964 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3918 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.3818 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5561 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.6342 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.2019 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2928 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.6869 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 1.7852 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.53 |
| 35 day DMA | 30.43 |
| 50 day DMA | 29.84 |
| 100 day DMA | 29.35 |
| 150 day DMA | 30.8 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.33 | 30.6 |
| 12 day EMA | 30.23 | 30.33 | 30.43 |
| 20 day EMA | 30.09 | 30.13 | 30.16 |
| 35 day EMA | 29.89 | 29.9 | 29.91 |
| 50 day EMA | 29.8 | 29.8 | 29.8 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.73 | 31.06 |
| 12 day SMA | 30.64 | 30.69 | 30.69 |
| 20 day SMA | 29.53 | 29.4 | 29.33 |
| 35 day SMA | 30.43 | 30.55 | 30.62 |
| 50 day SMA | 29.84 | 29.85 | 29.84 |
| 100 day SMA | 29.35 | 29.34 | 29.35 |
| 150 day SMA | 30.8 | 30.86 | 30.91 |
| 200 day SMA | 31.03 | 31.02 | 31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.