Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 29.73 and 29.91
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 29.88 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.06 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.82 (-4.97%) | 30.00 | 29.82 - 30.00 | 0.4698 times | Wed 28 January 2026 | 31.38 (4.6%) | 31.38 | 30.97 - 31.38 | 4.7217 times | Tue 27 January 2026 | 30.00 (0.37%) | 31.38 | 30.00 - 31.38 | 0.4027 times | Fri 23 January 2026 | 29.89 (2.01%) | 29.89 | 29.89 - 29.89 | 0.0039 times | Thu 22 January 2026 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 0.0316 times | Wed 21 January 2026 | 29.30 (4.64%) | 29.40 | 29.30 - 29.40 | 2.1082 times | Tue 20 January 2026 | 28.00 (4.59%) | 28.10 | 28.00 - 28.10 | 0.7975 times | Mon 19 January 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.7619 times | Fri 09 January 2026 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.0118 times | Wed 07 January 2026 | 25.00 (-3.85%) | 26.00 | 25.00 - 26.00 | 0.6909 times | Tue 06 January 2026 | 26.00 (1.8%) | 25.54 | 25.54 - 26.81 | 0.7264 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 29.04 and 30.6
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.34 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.82 (-0.23%) | 31.38 | 29.82 - 31.38 | 0.7177 times | Fri 23 January 2026 | 29.89 (17.22%) | 25.50 | 25.50 - 29.89 | 0.4751 times | Fri 09 January 2026 | 25.50 (-5.13%) | 28.22 | 25.00 - 28.22 | 0.9345 times | Fri 02 January 2026 | 26.88 (4.47%) | 27.00 | 25.60 - 27.00 | 3.713 times | Fri 26 December 2025 | 25.73 (-14.23%) | 30.00 | 25.73 - 30.00 | 1.443 times | Tue 16 December 2025 | 30.00 (7.14%) | 25.40 | 25.40 - 30.80 | 0.7359 times | Fri 12 December 2025 | 28.00 (18.64%) | 21.90 | 21.90 - 28.52 | 0.5809 times | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 1.0646 times | Tue 25 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.0425 times | Thu 20 November 2025 | 28.72 (-0.31%) | 28.81 | 27.36 - 29.00 | 0.2927 times | Fri 14 November 2025 | 28.81 (-15.93%) | 33.99 | 28.81 - 33.99 | 1.097 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 27.41 and 33.79
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.5875 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 2.0721 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.8339 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.9511 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.3027 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.439 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 1.03 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 2.677 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.7599 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.3468 times | Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.3537 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.65 |
| 35 day DMA | 27.37 |
| 50 day DMA | 28.76 |
| 100 day DMA | 31.07 |
| 150 day DMA | 31.47 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.89 | 29.15 |
| 12 day EMA | 28.77 | 28.58 | 28.07 |
| 20 day EMA | 28.28 | 28.12 | 27.78 |
| 35 day EMA | 28.55 | 28.48 | 28.31 |
| 50 day EMA | 29.09 | 29.06 | 28.97 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.97 | 29.3 |
| 12 day SMA | 28.04 | 27.8 | 27.32 |
| 20 day SMA | 27.65 | 27.69 | 27.52 |
| 35 day SMA | 27.37 | 27.34 | 27.26 |
| 50 day SMA | 28.76 | 28.79 | 28.83 |
| 100 day SMA | 31.07 | 31.14 | 31.2 |
| 150 day SMA | 31.47 | 31.47 | 31.45 |
| 200 day SMA | 29.77 | 29.73 | 29.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.