Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 220.98 and 235.48
| Daily Target 1 | 208.98 |
| Daily Target 2 | 218.47 |
| Daily Target 3 | 223.48333333333 |
| Daily Target 4 | 232.97 |
| Daily Target 5 | 237.98 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.95 (3.8%) | 219.60 | 214.00 - 228.50 | 0.4223 times | Wed 01 July 2026 | 219.60 (5%) | 213.50 | 210.00 - 219.60 | 0.1178 times | Tue 30 June 2026 | 209.15 (-0.38%) | 200.00 | 199.50 - 213.50 | 0.8825 times | Mon 29 June 2026 | 209.95 (-3.85%) | 225.70 | 207.45 - 225.70 | 0.305 times | Thu 25 June 2026 | 218.35 (-2.44%) | 222.00 | 218.15 - 225.00 | 0.1654 times | Wed 24 June 2026 | 223.80 (-2.21%) | 229.50 | 217.45 - 229.50 | 0.2749 times | Tue 23 June 2026 | 228.85 (0.09%) | 228.00 | 228.00 - 232.00 | 0.2852 times | Mon 22 June 2026 | 228.65 (0.99%) | 215.55 | 215.55 - 231.25 | 5.5819 times | Fri 19 June 2026 | 226.40 (0.02%) | 227.20 | 219.00 - 227.95 | 0.6766 times | Thu 18 June 2026 | 226.35 (-0.44%) | 227.45 | 218.00 - 227.45 | 1.2885 times | Wed 17 June 2026 | 227.35 (2.2%) | 226.85 | 224.30 - 231.90 | 1.265 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 213.73 and 242.73
| Weekly Target 1 | 189.65 |
| Weekly Target 2 | 208.8 |
| Weekly Target 3 | 218.65 |
| Weekly Target 4 | 237.8 |
| Weekly Target 5 | 247.65 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.95 (4.4%) | 225.70 | 199.50 - 228.50 | 0.3297 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.2037 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 1.466 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 3.4519 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 2.6157 times | Fri 29 May 2026 | 158.40 (3.97%) | 153.50 | 152.85 - 163.25 | 0.1953 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.0926 times | Fri 15 May 2026 | 156.35 (-6.18%) | 165.00 | 155.95 - 167.50 | 0.2078 times | Fri 08 May 2026 | 166.65 (-3.89%) | 170.00 | 164.10 - 177.00 | 0.1783 times | Thu 30 April 2026 | 173.40 (5.25%) | 186.75 | 169.75 - 186.75 | 0.2591 times | Fri 24 April 2026 | 164.75 (0.06%) | 167.95 | 160.40 - 185.25 | 0.4288 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 218.98 and 237.48
| Monthly Target 1 | 203.65 |
| Monthly Target 2 | 215.8 |
| Monthly Target 3 | 222.15 |
| Monthly Target 4 | 234.3 |
| Monthly Target 5 | 240.65 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.95 (8.99%) | 213.50 | 210.00 - 228.50 | 0.0267 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.3236 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1747 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3674 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.583 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3253 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3911 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4306 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7012 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6764 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3928 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 217 |
| 12 day DMA | 222.4 |
| 20 day DMA | 215.58 |
| 35 day DMA | 189.68 |
| 50 day DMA | 182.91 |
| 100 day DMA | 168.17 |
| 150 day DMA | 171 |
| 200 day DMA | 176.54 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.55 | 216.85 | 215.48 |
| 12 day EMA | 217.41 | 215.5 | 214.75 |
| 20 day EMA | 210.45 | 208.61 | 207.45 |
| 35 day EMA | 199.68 | 198.02 | 196.75 |
| 50 day EMA | 184.6 | 182.83 | 181.33 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217 | 216.17 | 218.02 |
| 12 day SMA | 222.4 | 221.64 | 220.78 |
| 20 day SMA | 215.58 | 211.95 | 208.67 |
| 35 day SMA | 189.68 | 187.72 | 186.14 |
| 50 day SMA | 182.91 | 181.57 | 180.47 |
| 100 day SMA | 168.17 | 167.64 | 167.29 |
| 150 day SMA | 171 | 170.74 | 170.57 |
| 200 day SMA | 176.54 | 176.39 | 176.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.