Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 377.73 and 410.88
| Daily Target 1 | 350.23 |
| Daily Target 2 | 372.07 |
| Daily Target 3 | 383.38333333333 |
| Daily Target 4 | 405.22 |
| Daily Target 5 | 416.53 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.90 (9.77%) | 363.00 | 361.55 - 394.70 | 2.3381 times | Thu 24 September 2026 | 358.85 (2.53%) | 345.80 | 336.55 - 362.35 | 0.3358 times | Wed 23 September 2026 | 350.00 (1.35%) | 338.45 | 338.45 - 354.60 | 0.3366 times | Tue 22 September 2026 | 345.35 (-4.24%) | 371.95 | 343.00 - 371.95 | 0.8544 times | Mon 21 September 2026 | 360.65 (5.92%) | 352.00 | 348.05 - 374.55 | 3.7174 times | Fri 18 September 2026 | 340.50 (5%) | 323.05 | 323.05 - 340.50 | 0.7426 times | Thu 17 September 2026 | 324.30 (4.97%) | 294.15 | 294.15 - 324.35 | 0.4376 times | Wed 16 September 2026 | 308.95 (-0.96%) | 311.90 | 296.40 - 312.00 | 0.162 times | Tue 15 September 2026 | 311.95 (-1.14%) | 322.80 | 301.65 - 328.70 | 0.1706 times | Fri 11 September 2026 | 315.55 (4.43%) | 287.20 | 287.05 - 317.25 | 0.9048 times | Thu 10 September 2026 | 302.15 (-5%) | 302.15 | 302.15 - 312.50 | 0.2881 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 365.23 and 423.38
| Weekly Target 1 | 316.9 |
| Weekly Target 2 | 355.4 |
| Weekly Target 3 | 375.05 |
| Weekly Target 4 | 413.55 |
| Weekly Target 5 | 433.2 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.90 (15.68%) | 352.00 | 336.55 - 394.70 | 3.7849 times | Fri 18 September 2026 | 340.50 (7.91%) | 322.80 | 294.15 - 340.50 | 0.7552 times | Fri 11 September 2026 | 315.55 (4.12%) | 317.40 | 287.05 - 346.90 | 1.4078 times | Fri 04 September 2026 | 303.05 (27.55%) | 249.45 | 249.45 - 303.05 | 1.2393 times | Fri 28 August 2026 | 237.60 (11.6%) | 210.60 | 210.60 - 237.60 | 0.8755 times | Fri 21 August 2026 | 212.90 (6.03%) | 205.20 | 198.05 - 213.35 | 0.2299 times | Fri 14 August 2026 | 200.80 (-4.92%) | 213.00 | 195.00 - 213.00 | 0.1842 times | Fri 07 August 2026 | 211.20 (0.07%) | 221.60 | 203.00 - 222.50 | 0.1752 times | Fri 31 July 2026 | 211.05 (-8.6%) | 227.00 | 199.65 - 229.50 | 0.2414 times | Fri 24 July 2026 | 230.90 (12.63%) | 205.00 | 204.00 - 239.70 | 1.1067 times | Fri 17 July 2026 | 205.00 (-1.49%) | 201.30 | 200.05 - 215.95 | 0.0689 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 323.08 and 465.53
| Monthly Target 1 | 204.5 |
| Monthly Target 2 | 299.2 |
| Monthly Target 3 | 346.95 |
| Monthly Target 4 | 441.65 |
| Monthly Target 5 | 489.4 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.90 (57.91%) | 261.90 | 252.25 - 394.70 | 3.4875 times | Mon 31 August 2026 | 249.45 (18.19%) | 221.60 | 195.00 - 249.45 | 0.7198 times | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 0.7904 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.5293 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1902 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3999 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.6346 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3541 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.4257 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4687 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7633 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 361.75 |
| 12 day DMA | 335.85 |
| 20 day DMA | 314.91 |
| 35 day DMA | 270.24 |
| 50 day DMA | 253.39 |
| 100 day DMA | 221.9 |
| 150 day DMA | 199.41 |
| 200 day DMA | 192.83 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.33 | 348.05 | 342.65 |
| 12 day EMA | 339.17 | 329.22 | 323.84 |
| 20 day EMA | 317.48 | 309.44 | 304.24 |
| 35 day EMA | 289.68 | 283.54 | 279.11 |
| 50 day EMA | 260.49 | 255.05 | 250.82 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.75 | 351.07 | 344.16 |
| 12 day SMA | 335.85 | 330.87 | 327.48 |
| 20 day SMA | 314.91 | 306.53 | 299.7 |
| 35 day SMA | 270.24 | 264.97 | 260.72 |
| 50 day SMA | 253.39 | 249.59 | 246.63 |
| 100 day SMA | 221.9 | 219.62 | 217.77 |
| 150 day SMA | 199.41 | 197.86 | 196.53 |
| 200 day SMA | 192.83 | 191.77 | 190.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.