Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 165.28 and 173.78
| Daily Target 1 | 158.35 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 166.85 |
| Daily Target 4 | 172.2 |
| Daily Target 5 | 175.35 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 169.05 (4.8%) | 162.00 | 161.50 - 170.00 | 2.2152 times | Tue 27 January 2026 | 161.30 (0.78%) | 160.95 | 157.65 - 162.00 | 0.3387 times | Fri 23 January 2026 | 160.05 (-0.19%) | 159.35 | 155.50 - 171.60 | 4.4351 times | Thu 22 January 2026 | 160.35 (2.1%) | 159.15 | 158.05 - 163.05 | 0.1965 times | Wed 21 January 2026 | 157.05 (-3.15%) | 160.30 | 155.95 - 162.80 | 0.4205 times | Tue 20 January 2026 | 162.15 (-3.22%) | 166.65 | 159.85 - 166.65 | 0.8191 times | Mon 19 January 2026 | 167.55 (-0.83%) | 166.95 | 165.65 - 169.55 | 0.1374 times | Fri 16 January 2026 | 168.95 (1.26%) | 167.75 | 166.85 - 171.45 | 0.6092 times | Wed 14 January 2026 | 166.85 (-0.3%) | 170.70 | 164.30 - 170.70 | 0.535 times | Tue 13 January 2026 | 167.35 (-0.65%) | 171.05 | 167.00 - 171.05 | 0.2934 times | Mon 12 January 2026 | 168.45 (-1.17%) | 168.50 | 164.80 - 170.00 | 0.7246 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 163.35 and 175.7
| Weekly Target 1 | 153.22 |
| Weekly Target 2 | 161.13 |
| Weekly Target 3 | 165.56666666667 |
| Weekly Target 4 | 173.48 |
| Weekly Target 5 | 177.92 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 169.05 (5.62%) | 160.95 | 157.65 - 170.00 | 0.7641 times | Fri 23 January 2026 | 160.05 (-5.27%) | 166.95 | 155.50 - 171.60 | 1.7976 times | Fri 16 January 2026 | 168.95 (-0.88%) | 168.50 | 164.30 - 171.45 | 0.6469 times | Fri 09 January 2026 | 170.45 (-7.64%) | 183.00 | 170.40 - 183.00 | 0.3059 times | Fri 02 January 2026 | 184.55 (0.76%) | 179.30 | 175.00 - 186.65 | 1.2734 times | Fri 26 December 2025 | 183.15 (0.6%) | 182.90 | 182.40 - 190.10 | 0.4932 times | Fri 19 December 2025 | 182.05 (2.51%) | 178.65 | 174.95 - 183.00 | 0.7561 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 1.0301 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 1.6202 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 1.3125 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 1.7034 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 146.7 and 177.85
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 154.15 |
| Monthly Target 3 | 170.4 |
| Monthly Target 4 | 185.3 |
| Monthly Target 5 | 201.55 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 169.05 (-6.52%) | 178.00 | 155.50 - 186.65 | 0.3339 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4216 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6866 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5789 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3637 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5448 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9394 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4628 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5165 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1518 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5019 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 161.56 |
| 12 day DMA | 164.96 |
| 20 day DMA | 170.84 |
| 35 day DMA | 174.88 |
| 50 day DMA | 178 |
| 100 day DMA | 185.72 |
| 150 day DMA | 187.67 |
| 200 day DMA | 183.75 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.02 | 161.51 | 161.62 |
| 12 day EMA | 166.08 | 165.54 | 166.31 |
| 20 day EMA | 169.3 | 169.33 | 170.17 |
| 35 day EMA | 173.91 | 174.2 | 174.96 |
| 50 day EMA | 178.24 | 178.62 | 179.33 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.56 | 160.18 | 161.43 |
| 12 day SMA | 164.96 | 165.5 | 167.05 |
| 20 day SMA | 170.84 | 171.39 | 172.48 |
| 35 day SMA | 174.88 | 175.11 | 175.63 |
| 50 day SMA | 178 | 178.57 | 179.32 |
| 100 day SMA | 185.72 | 186.01 | 186.3 |
| 150 day SMA | 187.67 | 187.78 | 187.94 |
| 200 day SMA | 183.75 | 183.64 | 183.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.