Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 5.29 and 5.61
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.83 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.60 (1.63%) | 5.62 | 5.30 - 5.62 | 1.4117 times | Thu 02 July 2026 | 5.51 (1.66%) | 5.42 | 5.22 - 5.67 | 1.0119 times | Wed 01 July 2026 | 5.42 (1.69%) | 5.32 | 5.32 - 5.59 | 2.6939 times | Tue 30 June 2026 | 5.33 (-4.65%) | 5.33 | 5.32 - 5.85 | 1.7854 times | Mon 29 June 2026 | 5.59 (-4.93%) | 5.98 | 5.59 - 5.98 | 0.4279 times | Thu 25 June 2026 | 5.88 (-1.18%) | 6.05 | 5.75 - 6.05 | 0.1112 times | Wed 24 June 2026 | 5.95 (0.34%) | 5.80 | 5.65 - 6.08 | 0.1282 times | Tue 23 June 2026 | 5.93 (-2.95%) | 5.81 | 5.81 - 6.37 | 0.6773 times | Mon 22 June 2026 | 6.11 (-4.98%) | 6.43 | 6.11 - 6.45 | 1.5767 times | Fri 19 June 2026 | 6.43 (1.1%) | 6.36 | 6.10 - 6.48 | 0.1759 times | Thu 18 June 2026 | 6.36 (-1.55%) | 6.62 | 6.16 - 6.62 | 0.0725 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 5.03 and 5.79
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.60 (-4.76%) | 5.98 | 5.22 - 5.98 | 2.5544 times | Thu 25 June 2026 | 5.88 (-8.55%) | 6.43 | 5.65 - 6.45 | 0.8688 times | Fri 19 June 2026 | 6.43 (7.71%) | 6.16 | 5.69 - 6.64 | 0.2516 times | Fri 12 June 2026 | 5.97 (-9.13%) | 6.57 | 5.91 - 6.69 | 2.3126 times | Fri 05 June 2026 | 6.57 (-3.95%) | 6.51 | 6.30 - 6.99 | 0.6929 times | Fri 29 May 2026 | 6.84 (-0.87%) | 6.90 | 6.40 - 7.23 | 0.4696 times | Fri 22 May 2026 | 6.90 (11.29%) | 6.40 | 6.07 - 7.17 | 0.4952 times | Fri 15 May 2026 | 6.20 (-16.44%) | 7.43 | 6.19 - 7.65 | 0.755 times | Fri 08 May 2026 | 7.42 (-3.51%) | 7.84 | 6.90 - 7.97 | 0.6027 times | Thu 30 April 2026 | 7.69 (-3.51%) | 8.21 | 7.69 - 8.50 | 0.9973 times | Fri 24 April 2026 | 7.97 (15.51%) | 7.13 | 6.75 - 8.47 | 2.5239 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 5.41 and 5.86
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.60 (5.07%) | 5.32 | 5.22 - 5.67 | 0.2326 times | Tue 30 June 2026 | 5.33 (-22.08%) | 6.51 | 5.32 - 6.99 | 0.6387 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.3029 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 0.7461 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.5174 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.1974 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.6996 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.8001 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.7034 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 3.1618 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.9386 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.61 |
| 12 day EMA | 5.79 | 5.83 | 5.89 |
| 20 day EMA | 5.99 | 6.03 | 6.08 |
| 35 day EMA | 6.3 | 6.34 | 6.39 |
| 50 day EMA | 6.57 | 6.61 | 6.66 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.55 | 5.63 |
| 12 day SMA | 5.88 | 5.94 | 5.99 |
| 20 day SMA | 6.04 | 6.1 | 6.15 |
| 35 day SMA | 6.3 | 6.33 | 6.37 |
| 50 day SMA | 6.67 | 6.71 | 6.74 |
| 100 day SMA | 6.66 | 6.67 | 6.67 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 7.38 | 7.38 | 7.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.